Stock listing
Stuttgart:2LE1 Euroseas Ltd. Aktie
German listing (Stuttgart) of Euroseas Ltd. · home listing NASDAQ:ESEA
Follow Euroseas Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ESEA
$67.27 USD -0.18 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ESEA
- Day range
- $66.67 – $70.78 USDOct 30, 2026
- Volume
- 28,733 sharesOct 30, 2026
- Market cap
- $474.6M USDAt the close on Oct 30, 2026 · price × 7.06M shares outstanding
- 52-week range
- $51.00 – $79.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.75M USDMedian day 33,517 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ESEA · Home | $67.27 USD | -0.18 (-0.3%) | 28,733 | $67.53 | $70.78 | $66.67 | $67.45 | Close on Oct 30, 2026 |
| Frankfurt:2LE1 | €59.10 EUR | -0.10 (-0.2%) | — | €59.10 | €59.10 | €59.10 | €59.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ESEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.27 | -0.18 | -0.3% | $67.53 | $70.78 | $66.67 | 28,733 | |
| $67.45 | +1.185 | +1.8% | $66.61 | $68.06 | $66.47 | 29,978 | |
| $66.27 | +0.075 | +0.1% | $66.91 | $67.60 | $65.99 | 23,304 | |
| $66.19 | +0.02 | 0.0% | $66.63 | $67.19 | $66.11 | 15,742 | |
| $66.17 | -0.49 | -0.7% | $66.60 | $66.88 | $65.89 | 24,657 | |
| $66.66 | +0.39 | +0.6% | $66.27 | $72.00 | $65.77 | 24,978 | |
| $66.27 | -2.60 | -3.8% | $68.05 | $68.10 | $66.01 | 29,943 | |
| $68.87 | +1.56 | +2.3% | $67.90 | $70.06 | $67.70 | 27,156 | |
| $67.31 | +0.72 | +1.1% | $67.08 | $68.00 | $66.89 | 24,497 | |
| $66.59 | +0.42 | +0.6% | $66.58 | $67.99 | $66.19 | 52,561 | |
| $66.17 | -1.28 | -1.9% | $67.01 | $67.80 | $66.01 | 33,585 | |
| $67.45 | -1.50 | -2.2% | $68.74 | $68.74 | $66.79 | 36,191 | |
| $68.95 | -2.56 | -3.6% | $71.39 | $72.95 | $68.54 | 34,518 | |
| $71.51 | +0.30 | +0.4% | $71.67 | $71.99 | $70.76 | 26,730 | |
| $71.21 | -0.03 | 0.0% | $71.38 | $72.72 | $71.21 | 27,989 | |
| $71.24 | -2.17 | -3.0% | $74.10 | $74.10 | $70.00 | 35,767 | |
| $73.41 | +0.56 | +0.8% | $72.87 | $74.03 | $72.87 | 26,546 | |
| $72.85 | +0.63 | +0.9% | $71.77 | $73.48 | $71.77 | 23,749 | |
| $72.22 | -0.83 | -1.1% | $73.35 | $73.35 | $71.63 | 38,314 | |
| $73.05 | +0.63 | +0.9% | $73.39 | $74.00 | $72.09 | 23,378 | |
| $72.42 | +1.91 | +2.7% | $70.51 | $73.00 | $70.24 | 43,521 | |
| $70.51 | -0.81 | -1.1% | $71.32 | $72.05 | $70.26 | 41,396 | |
| $71.32 | +0.70 | +1.0% | $71.63 | $72.57 | $71.04 | 44,720 | |
| $70.62 | +1.41 | +2.0% | $69.62 | $70.82 | $69.37 | 34,880 | |
| $69.21 | -0.49 | -0.7% | $69.70 | $71.00 | $68.82 | 46,658 | |
| $69.70 | -1.33 | -1.9% | $71.46 | $71.46 | $69.00 | 35,353 | |
| $71.03 | -0.54 | -0.8% | $71.57 | $72.34 | $69.79 | 59,193 | |
| $71.57 | -1.61 | -2.2% | $72.81 | $72.81 | $71.24 | 35,675 | |
| $73.18 | -2.01 | -2.7% | $75.36 | $75.36 | $72.84 | 23,322 | |
| $75.19 | -2.40 | -3.1% | $77.16 | $77.53 | $75.04 | 33,449 | |
| $77.59 | +2.50 | +3.3% | $74.88 | $78.00 | $74.69 | 46,726 | |
| $75.09 | +0.71 | +1.0% | $75.00 | $77.08 | $74.34 | 155,427 | |
| $74.38 | -0.95 | -1.3% | $75.09 | $75.44 | $72.78 | 25,657 | |
| $75.33 | +0.53 | +0.7% | $74.79 | $75.58 | $74.00 | 27,598 | |
| $74.80 | +0.24 | +0.3% | $74.61 | $74.88 | $73.50 | 46,145 | |
| $74.56 | +0.91 | +1.2% | $73.73 | $75.03 | $73.73 | 19,467 | |
| $73.65 | +0.02 | 0.0% | $72.88 | $74.08 | $72.88 | 33,059 | |
| $73.63 | -0.98 | -1.3% | $73.91 | $74.43 | $72.45 | 29,746 | |
| $74.61 | -1.74 | -2.3% | $77.00 | $77.00 | $74.61 | 30,483 | |
| $76.35 | -0.585 | -0.8% | $76.82 | $78.09 | $76.08 | 29,138 | |
| $76.94 | -0.165 | -0.2% | $76.77 | $77.45 | $76.53 | 30,271 | |
| $77.10 | +0.37 | +0.5% | $77.38 | $77.46 | $76.09 | 34,113 | |
| $76.73 | -0.10 | -0.1% | $77.32 | $79.50 | $76.73 | 46,780 | |
| $76.83 | +0.20 | +0.3% | $76.86 | $77.43 | $75.92 | 36,460 | |
| $76.63 | +0.19 | +0.2% | $76.47 | $77.00 | $76.18 | 20,638 | |
| $76.44 | +2.01 | +2.7% | $74.57 | $77.01 | $74.57 | 23,762 | |
| $74.43 | -2.57 | -3.3% | $76.59 | $78.47 | $73.90 | 34,614 | |
| $77.00 | +0.21 | +0.3% | $76.72 | $77.97 | $75.74 | 32,332 | |
| $76.79 | +1.76 | +2.3% | $75.03 | $77.26 | $74.29 | 38,824 | |
| $75.03 | +0.01 | 0.0% | $74.85 | $77.08 | $74.75 | 43,038 | |
| $75.02 | +0.47 | +0.6% | $74.55 | $76.08 | $74.55 | 15,988 | |
| $74.55 | +1.73 | +2.4% | $73.48 | $74.99 | $73.17 | 31,822 | |
| $72.82 | -4.35 | -5.6% | $77.11 | $77.11 | $72.47 | 40,507 | |
| $77.17 | +3.37 | +4.6% | $75.02 | $79.25 | $75.02 | 60,757 | |
| $73.80 | +0.21 | +0.3% | $74.34 | $75.73 | $72.00 | 72,587 | |
| $73.59 | -0.89 | -1.2% | $74.48 | $76.73 | $72.47 | 68,510 | |
| $74.48 | +2.46 | +3.4% | $72.69 | $74.57 | $72.45 | 34,132 | |
| $72.02 | -2.82 | -3.8% | $74.84 | $74.84 | $71.07 | 63,923 | |
| $74.84 | -0.45 | -0.6% | $74.81 | $75.72 | $73.18 | 30,904 | |
| $75.29 | -1.60 | -2.1% | $77.36 | $77.36 | $74.70 | 28,430 | |
| $76.89 | +1.32 | +1.7% | $76.13 | $77.99 | $76.13 | 21,256 | |
| $75.57 | -1.88 | -2.4% | $77.91 | $78.49 | $74.74 | 79,117 | |
| $77.45 | -0.94 | -1.2% | $78.94 | $78.94 | $75.75 | 45,741 | |
| $78.39 | -0.55 | -0.7% | $79.00 | $79.67 | $76.91 | 50,709 | |
| $78.94 | -0.45 | -0.6% | $78.92 | $79.12 | $76.56 | 36,383 | |
| $79.39 | +3.40 | +4.5% | $76.94 | $79.48 | $76.35 | 25,964 |
- Ticker
- Stuttgart:2LE1
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Euroseas Ltd. Announces a New Time Charter Contract for its 2001-built 2,556 teu Feeder Containership, M/V EM Corfu, and the Sale of its Sister Vessel, M/V Evridiki G
Latest earnings call · Aug 13, 2026
Euroseas (NASDAQ:ESEA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Euroseas (NASDAQ:ESEA) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptEuroseas (NASDAQ:ESEA) Q1 2026 Earnings Call
Thu, May 21, 2026 · 8:30 AM ET
Watch TranscriptEuroseas (NASDAQ:ESEA) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Euroseas Ltd. Announces a New Time Charter Contract for its 2001-built 2,556 teu Feeder Containership, M/V EM Corfu, and the Sale of its Sister Vessel, M/V Evridiki G
Oct 19, 2026
Closed $66.59 (+0.6%) on Oct 19, 2026
Euroseas Ltd. Announces 2-Year Charter Contract Extension for its Feeder Containership, M/V Jonathan P
Aug 25, 2026
Closed $77.00 (+0.3%) on Aug 25, 2026
Euroseas Ltd. Reports Results for the Quarter Ended June 30, 2026 and Declares Quarterly Common Stock Dividend
Aug 13, 2026
Closed $73.59 (-1.2%) on Aug 13, 2026
Euroseas Ltd. Sets Date for the Release of Second Quarter 2026 Results, Conference Call and Webcast
Aug 10, 2026
Closed $74.84 (-0.6%) on Aug 10, 2026
Euroseas Ltd. Announces the Results of Its 2026 Annual General Meeting of Shareholders
Jul 24, 2026
Closed $76.11 (-1.1%) on Jul 27, 2026
Euroseas Ltd. Announces Order for the Construction of Two Additional Feeder 1,800 TEU Containerships
Jun 15, 2026
Closed $69.44 (-3.3%) on Jun 16, 2026
Euroseas Ltd. Announces 2-Year Charter Contract Extensions for its Modern 1,800 teu Feeder Containerships, M/V Stephania K and M/V Pepi Star
May 26, 2026
Closed $65.32 (+0.2%) on May 26, 2026
First Quarter of 2026
May 21, 2026
Closed $74.93 (+5.2%) on May 21, 2026
Euroseas Ltd. Reports Results for the Quarter Ended March 31, 2026 and Declares Quarterly Common Stock Dividend
May 21, 2026
Closed $74.93 (+5.2%) on May 21, 2026
Euroseas Ltd. Sets Date for the Release of First Quarter 2026 Results, Conference Call and Webcast
May 19, 2026
Closed $67.03 (-4.1%) on May 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 18, 2025
Euroseas Ltd. on 6ix
- News releases
- 22 in the last 12 months · 132 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
- Decks
- 111 decks · latest Aug 13, 2026
Where Euroseas Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ESEA · Home listing | NASDAQ | United States | USD |
| gettex:2LE1 | gettex | Germany | EUR |
| LS Exchange:A2PXCQ | LS Exchange | Germany | EUR |
| BMV:ESEAN | BMV | Mexico | MXN |
| Dusseldorf:2LE1 | Dusseldorf | Germany | EUR |
| Tradegate:2LE1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PXCQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:2LE1 | Frankfurt | Germany | EUR |
| BIVA:ESEAN | BIVA | Mexico | MXN |
| Munich:2LE1 | Munich | Germany | EUR |
| Stuttgart:2LE1 · This page | Stuttgart | Germany | EUR |
| BOATS:ESEA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Euroseas Ltd.