Stock listing
Stuttgart:1N8 Adyen NV Aktie
German listing (Stuttgart) of Adyen NV · home listing Euronext:ADYEN
Follow Adyen NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:ADYEN
€923.10 EUR -7.30 (-0.8%)
Delayed at least 15 minutes · 3:43 PM GMT+2, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ADYEN
- Day range so far
- €915.20 – €934.60 EURDelayed at least 15 minutes · 3:43 PM GMT+2, Oct 20, 2026
- Volume
- 26,601 sharesDelayed at least 15 minutes · 3:43 PM GMT+2, Oct 20, 2026
- Market value
- €29.14B EURDelayed at least 15 minutes · 3:43 PM GMT+2, Oct 20, 2026 · price × 31.57M shares outstanding
- 52-week range
- €772.40 – €1,600.80 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ADYEN · Home | €923.10 EUR | -7.30 (-0.8%) | 26,601 | €934.60 | €934.60 | €915.20 | €930.40 | Delayed 15+ min · 3:43 PM GMT+2, Oct 20, 2026 |
| OTC:ADYEY | $10.36 USD | -0.15 (-1.4%) | 52,714 | $10.37 | $10.43 | $10.33 | $10.51 | Close on Oct 19, 2026 |
| Xetra:1N8 | €928.40 EUR | -15.40 (-1.6%) | 312 | €944.90 | €946.00 | €924.40 | €943.80 | Close on Oct 19, 2026 |
| OTC:ADYYF | $984.63 USD | -30.37 (-3.0%) | 1,078 | $1,004.79 | $1,088.00 | $984.63 | $1,015.00 | Close on Oct 19, 2026 |
| Frankfurt:1N8 | €922.80 EUR | -17.20 (-1.8%) | 4 | €939.00 | €941.00 | €922.80 | €940.00 | Close on Oct 19, 2026 |
| Frankfurt:1N8U | €9.15 EUR | -0.40 (-4.2%) | — | €9.15 | €9.15 | €9.15 | €9.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ADYEN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €930.40 | -16.90 | -1.8% | €938.70 | €947.80 | €923.40 | 83,517 | |
| €947.30 | +4.70 | +0.5% | €949.90 | €966.80 | €942.50 | 117,986 | |
| €942.60 | +19.10 | +2.1% | €924.20 | €942.60 | €919.00 | 100,278 | |
| €923.50 | -8.90 | -1.0% | €932.50 | €948.60 | €920.10 | 109,240 | |
| €932.40 | +11.60 | +1.3% | €925.00 | €939.20 | €910.50 | 101,320 | |
| €920.80 | +34.70 | +3.9% | €903.00 | €920.80 | €898.10 | 116,281 | |
| €886.10 | +24.50 | +2.8% | €876.60 | €890.90 | €869.30 | 141,179 | |
| €861.60 | -5.60 | -0.6% | €864.20 | €871.80 | €852.20 | 91,025 | |
| €867.20 | +0.20 | 0.0% | €863.00 | €869.20 | €853.10 | 95,640 | |
| €867.00 | +4.50 | +0.5% | €865.00 | €879.80 | €858.30 | 89,889 | |
| €862.50 | +3.10 | +0.4% | €858.50 | €865.00 | €845.20 | 136,739 | |
| €859.40 | +3.80 | +0.4% | €865.00 | €878.70 | €857.10 | 157,956 | |
| €855.60 | -21.00 | -2.4% | €870.00 | €875.50 | €850.10 | 157,750 | |
| €876.60 | +6.60 | +0.8% | €873.90 | €884.20 | €870.90 | 119,749 | |
| €870.00 | +3.60 | +0.4% | €873.60 | €883.80 | €864.30 | 106,320 | |
| €866.40 | -9.10 | -1.0% | €874.90 | €879.70 | €860.10 | 83,817 | |
| €875.50 | +32.00 | +3.8% | €850.60 | €878.00 | €843.70 | 124,401 | |
| €843.50 | -17.10 | -2.0% | €861.00 | €870.80 | €843.50 | 161,720 | |
| €860.60 | -42.40 | -4.7% | €898.50 | €899.60 | €856.00 | 218,161 | |
| €903.00 | +12.00 | +1.3% | €898.70 | €918.60 | €889.80 | 123,569 | |
| €891.00 | +11.90 | +1.4% | €889.00 | €891.50 | €874.80 | 117,871 | |
| €879.10 | -34.20 | -3.7% | €909.00 | €912.80 | €875.50 | 304,361 | |
| €913.30 | -1.40 | -0.2% | €920.10 | €922.10 | €902.50 | 100,756 | |
| €914.70 | -16.90 | -1.8% | €925.10 | €926.10 | €909.80 | 128,755 | |
| €931.60 | -19.90 | -2.1% | €949.20 | €950.70 | €929.60 | 79,078 | |
| €951.50 | +22.80 | +2.5% | €924.90 | €952.50 | €921.40 | 132,857 | |
| €928.70 | +9.70 | +1.1% | €922.90 | €929.50 | €911.30 | 128,120 | |
| €919.00 | -32.60 | -3.4% | €950.10 | €951.50 | €917.30 | 162,232 | |
| €951.60 | -38.00 | -3.8% | €975.00 | €979.70 | €945.60 | 131,550 | |
| €989.60 | -10.80 | -1.1% | €1,003.00 | €1,007.00 | €983.10 | 81,870 | |
| €1,000.40 | -26.20 | -2.6% | €1,026.00 | €1,026.80 | €996.80 | 90,902 | |
| €1,026.60 | -16.40 | -1.6% | €1,042.20 | €1,046.40 | €1,026.60 | 89,366 | |
| €1,043.00 | +4.40 | +0.4% | €1,042.40 | €1,063.60 | €1,036.40 | 66,167 | |
| €1,038.60 | +31.80 | +3.2% | €999.00 | €1,046.20 | €977.80 | 89,278 | |
| €1,006.80 | -40.60 | -3.9% | €1,040.60 | €1,043.40 | €1,006.80 | 112,050 | |
| €1,047.40 | -43.00 | -3.9% | €1,079.20 | €1,081.20 | €1,047.40 | 130,883 | |
| €1,090.40 | +10.80 | +1.0% | €1,088.00 | €1,095.00 | €1,074.80 | 74,093 | |
| €1,079.60 | +8.20 | +0.8% | €1,072.20 | €1,093.80 | €1,066.60 | 81,625 | |
| €1,071.40 | -7.60 | -0.7% | €1,074.00 | €1,082.00 | €1,064.40 | 100,021 | |
| €1,079.00 | +0.40 | 0.0% | €1,079.80 | €1,082.20 | €1,065.40 | 99,023 | |
| €1,078.60 | +4.60 | +0.4% | €1,074.00 | €1,085.60 | €1,071.80 | 96,749 | |
| €1,074.00 | +11.20 | +1.1% | €1,063.00 | €1,084.40 | €1,059.20 | 97,639 | |
| €1,062.80 | +8.20 | +0.8% | €1,052.80 | €1,067.40 | €1,049.40 | 89,971 | |
| €1,054.60 | +0.40 | 0.0% | €1,052.60 | €1,057.20 | €1,025.60 | 162,237 | |
| €1,054.20 | +22.80 | +2.2% | €1,029.80 | €1,059.00 | €1,027.00 | 177,796 | |
| €1,031.40 | -30.20 | -2.8% | €1,059.00 | €1,059.00 | €1,012.00 | 193,189 | |
| €1,061.60 | +2.40 | +0.2% | €1,075.00 | €1,091.20 | €1,047.00 | 230,788 | |
| €1,059.20 | +149.20 | +16.4% | €962.00 | €1,080.00 | €960.00 | 587,632 | |
| €910.00 | -19.90 | -2.1% | €919.00 | €921.60 | €898.20 | 154,966 | |
| €929.90 | -4.80 | -0.5% | €934.00 | €941.40 | €918.10 | 103,992 | |
| €934.70 | +4.40 | +0.5% | €933.60 | €946.50 | €922.90 | 79,645 | |
| €930.30 | -2.90 | -0.3% | €937.00 | €949.00 | €927.20 | 95,280 | |
| €933.20 | -10.60 | -1.1% | €950.00 | €954.10 | €930.60 | 95,378 | |
| €943.80 | +5.40 | +0.6% | €942.00 | €958.70 | €931.20 | 115,798 | |
| €938.40 | +30.20 | +3.3% | €915.50 | €941.50 | €914.00 | 127,463 | |
| €908.20 | +31.30 | +3.6% | €883.40 | €928.30 | €883.40 | 157,800 | |
| €876.90 | -8.30 | -0.9% | €894.90 | €903.50 | €875.60 | 137,953 | |
| €885.20 | +4.20 | +0.5% | €876.80 | €891.50 | €875.60 | 104,475 | |
| €881.00 | -12.20 | -1.4% | €892.00 | €894.80 | €862.80 | 117,181 | |
| €893.20 | +57.40 | +6.9% | €842.00 | €906.30 | €832.80 | 172,898 | |
| €835.80 | +34.80 | +4.3% | €809.60 | €842.20 | €808.00 | 165,451 | |
| €801.00 | +5.60 | +0.7% | €794.20 | €806.70 | €788.60 | 94,757 | |
| €795.40 | -25.50 | -3.1% | €816.70 | €821.70 | €795.40 | 150,647 | |
| €820.90 | +0.30 | 0.0% | €817.30 | €835.10 | €806.50 | 107,889 | |
| €820.60 | -0.60 | -0.1% | €812.00 | €820.70 | €803.40 | 142,002 | |
| €821.20 | -11.90 | -1.4% | €828.50 | €840.30 | €808.80 | 118,638 |
- Ticker
- Stuttgart:1N8
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Resolution adopted at Adyen N.V.’s 2026 EGM
Latest earnings call · Aug 13, 2026
Adyen (Euronext:ADYEN) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Adyen (Euronext:ADYEN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptAdyen (Euronext:ADYEN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptAdyen (Euronext:ADYEN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Resolution adopted at Adyen N.V.’s 2026 EGM
Oct 7, 2026
Closed €861.60 (-0.6%) on Oct 8, 2026
Adyen N Partners with Flatpay to Power SMB Expansion Across Europe and Beyond
Sep 23, 2026
Closed €860.60 (-4.7%) on Sep 23, 2026
Niclas Neglen to join Adyen as new Chief Financial Officer
Sep 22, 2026
Closed €860.60 (-4.7%) on Sep 23, 2026
Adyen N Joins Guidewire Marketplace as an Approved Global Payment Partner for Insurers
Sep 14, 2026
Closed €931.60 (-2.1%) on Sep 15, 2026
Adyen: Adyen publishes H1 2026 financial results
Aug 14, 2026
Closed €1,061.60 (+0.2%) on Aug 14, 2026
Adyen N publishes H1 2026 financial results
Aug 13, 2026
Closed €1,059.20 (+16.4%) on Aug 13, 2026
Adyen N and GetYourGuide Scale Innovation in 15-Year Partnership Milestone to Power Global Travel Experiences
Aug 5, 2026
Closed €943.80 (+0.6%) on Aug 5, 2026
Adyen N and TAP Modernize Payment Infrastructure at Brazilian Airports with Pix at Service Counters
Jul 21, 2026
Closed €820.90 (0.0%) on Jul 22, 2026
Adyen N Closes Talon.One and Orb Acquisitions; Announces Leadership Updates Across Product and Finance
Jul 1, 2026
Closed €849.30 (+3.5%) on Jul 1, 2026
Adyen N to acquire Orb to unify billing and payments infrastructure for enterprise merchants
Jun 11, 2026
Closed €828.40 (+5.5%) on Jun 12, 2026
Decks
Investor Day (2025)
Investor day · 135 slides · 2025
Investor Day (2023)
Investor day · 96 slides · 2023
Adyen NV on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 45 in the last 12 months · 53 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest 2025
Where Adyen NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ADYEN · Home listing | Euronext | Netherlands | EUR |
| OTC:ADYEY | OTC | United States | USD |
| gettex:1N8 | gettex | Germany | EUR |
| Tradegate:1N8 | Tradegate | Germany | EUR |
| Xetra:1N8 | Xetra | Germany | EUR |
| OTC:ADYYF | OTC | United States | USD |
| VIE:ADYE | Vienna | Austria | EUR |
| LSIN:0YP5 | LSIN | United Kingdom | EUR |
| EUROTLX:4ADYEN | EUROTLX | Italy | EUR |
| LS Exchange:A2JNF4 | LS Exchange | Germany | EUR |
| Aquis:ADYENA | Aquis | United Kingdom | EUR |
| SIX Swiss:ADYEN | SIX Swiss | Switzerland | CHF |
| Stuttgart:1N8 · This page | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2JNF4 | Lang & Schwarz | Germany | EUR |
| Turquoise:ADYENA | Turquoise | United Kingdom | EUR |
| Frankfurt:1N8 | Frankfurt | Germany | EUR |
| gettex:1N8U | gettex | Germany | EUR |
| Aquis:ADYENA | Aquis | United Kingdom | EUR |
| BMV:ADYENN | BMV | Mexico | MXN |
| Dusseldorf:1N8 | Dusseldorf | Germany | EUR |
| Hamburg:1N8 | Hamburg | Germany | EUR |
| BIVA:ADYENN | BIVA | Mexico | MXN |
| BX Swiss:1N8 | BX Swiss | Switzerland | CHF |
| Hanover:1N8 | Hanover | Germany | EUR |
| Lang & Schwarz:A2PZ8R | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PZ8R | LS Exchange | Germany | EUR |
| Munich:1N8 | Munich | Germany | EUR |
| Dusseldorf:1N8U | Dusseldorf | Germany | EUR |
| Frankfurt:1N8U | Frankfurt | Germany | EUR |
| Munich:1N8U | Munich | Germany | EUR |
| Stuttgart:1N8U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Adyen NV.