Stock listing
Frankfurt:1N8 Adyen NV Aktie
German listing (Frankfurt) of Adyen NV · home listing Euronext:ADYEN
Follow Adyen NV into a list and get an email when it puts out news.
Share price · FWB:1N8
€825.60 EUR -124.30 (-13.1%)
Close on Oct 30, 2026
- Day range
- €820.30 – €833.70 EUROct 30, 2026
- Market cap
- €26.06B EURAt the close on Oct 30, 2026 · price × 31.57M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ADYEN · Home | €826.90 EUR | +11.00 (+1.3%) | 166,155 | €814.20 | €837.90 | €812.00 | €815.90 | Close on Oct 30, 2026 |
| OTC:ADYEY | $10.52 USD | -0.01 (-0.1%) | 111,659 | $10.39 | $10.61 | $10.31 | $10.53 | Close on Oct 27, 2026 |
| Xetra:1N8 | €946.90 EUR | +4.90 (+0.5%) | 972 | €936.00 | €952.60 | €925.70 | €942.00 | Close on Oct 27, 2026 |
| OTC:ADYYF | $1,030.50 USD | -5.36 (-0.5%) | 100 | $1,001.66 | $1,030.50 | $988.00 | $1,035.86 | Close on Oct 27, 2026 |
| Frankfurt:1N8 | €825.60 EUR | -124.30 (-13.1%) | — | €820.30 | €833.70 | €820.30 | €949.90 | Close on Oct 30, 2026 |
| Frankfurt:1N8U | €7.65 EUR | -1.65 (-17.7%) | — | €7.65 | €7.65 | €7.65 | €9.30 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:1N8
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Adyen N publishes Q3 2026 Business Update
Latest earnings call · Aug 13, 2026
Adyen (Euronext:ADYEN) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Adyen (Euronext:ADYEN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptAdyen (Euronext:ADYEN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptAdyen (Euronext:ADYEN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Investor Day (2025)
Investor day · 135 slides · 2025
Investor Day (2023)
Investor day · 96 slides · 2023
Adyen NV on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 44 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest 2025
Where Adyen NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ADYEN · Home listing | Euronext | Netherlands | EUR |
| OTC:ADYEY | OTC | United States | USD |
| gettex:1N8 | gettex | Germany | EUR |
| Tradegate:1N8 | Tradegate | Germany | EUR |
| Xetra:1N8 | Xetra | Germany | EUR |
| OTC:ADYYF | OTC | United States | USD |
| VIE:ADYE | Vienna | Austria | EUR |
| LSIN:0YP5 | LSIN | United Kingdom | EUR |
| EUROTLX:4ADYEN | EUROTLX | Italy | EUR |
| LS Exchange:A2JNF4 | LS Exchange | Germany | EUR |
| Aquis:ADYENA | Aquis | United Kingdom | EUR |
| SIX Swiss:ADYEN | SIX Swiss | Switzerland | CHF |
| Stuttgart:1N8 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2JNF4 | Lang & Schwarz | Germany | EUR |
| Turquoise:ADYENA | Turquoise | United Kingdom | EUR |
| Frankfurt:1N8 · This page | Frankfurt | Germany | EUR |
| gettex:1N8U | gettex | Germany | EUR |
| Aquis:ADYENA | Aquis | United Kingdom | EUR |
| BMV:ADYENN | BMV | Mexico | MXN |
| Dusseldorf:1N8 | Dusseldorf | Germany | EUR |
| Hamburg:1N8 | Hamburg | Germany | EUR |
| BIVA:ADYENN | BIVA | Mexico | MXN |
| BX Swiss:1N8 | BX Swiss | Switzerland | CHF |
| Hanover:1N8 | Hanover | Germany | EUR |
| Lang & Schwarz:A2PZ8R | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PZ8R | LS Exchange | Germany | EUR |
| Munich:1N8 | Munich | Germany | EUR |
| Dusseldorf:1N8U | Dusseldorf | Germany | EUR |
| Frankfurt:1N8U | Frankfurt | Germany | EUR |
| Munich:1N8U | Munich | Germany | EUR |
| Stuttgart:1N8U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Adyen NV.