Stock listing

Stuttgart:1N1 Nanalysis Scientific Corp Aktie

German listing (Stuttgart) of Nanalysis Scientific Corp · home listing TSXV:NSCI

Follow Nanalysis Scientific Corp into a list and get an email when it puts out news.

Home listing price · TSXV:NSCI

$0.12 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NSCI

Past 3 months -4.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.12 – $0.12 CADOct 20, 2026
Volume
6,000 sharesOct 20, 2026
Market cap
$16.73M CADAt the close on Oct 20, 2026 · price × 139.4M shares outstanding
Nanalysis Scientific Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:NSCI · Home$0.12 CAD0.00 (0.0%)6,000$0.12$0.12$0.12$0.12Close on Oct 20, 2026
OTC:NSCIF$0.08 USD—25,000$0.08$0.08$0.08—Close on Oct 14, 2026
Frankfurt:1N1€0.071 EUR+0.004 (+5.3%)—€0.071€0.071€0.071€0.067Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:NSCI · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.120.000.0%$0.12$0.12$0.126,000
$0.12+0.005+4.3%$0.12$0.12$0.1233,289
$0.115-0.01-8.0%$0.12$0.12$0.1158,503
$0.125+0.005+4.2%$0.125$0.125$0.1212,926
$0.120.000.0%$0.12$0.12$0.121,269
$0.12+0.01+9.1%$0.12$0.12$0.1234,931
$0.11-0.005-4.3%$0.11$0.11$0.112,000
$0.1150.000.0%$0.115$0.115$0.1150
$0.1150.000.0%$0.115$0.115$0.1153,590
$0.1150.000.0%$0.115$0.115$0.1150
$0.1150.000.0%$0.12$0.12$0.1151,500
$0.1150.000.0%$0.115$0.115$0.1150
$0.1150.000.0%$0.115$0.115$0.1150
$0.1150.000.0%$0.115$0.115$0.1150
$0.115+0.005+4.5%$0.115$0.115$0.1120,010
$0.110.000.0%$0.11$0.11$0.1179,500
$0.11+0.005+4.8%$0.11$0.11$0.1145,014
$0.105-0.01-8.7%$0.11$0.11$0.10575,900
$0.1150.000.0%$0.115$0.115$0.1157,500
$0.115-0.005-4.2%$0.12$0.12$0.11160,425
$0.12-0.02-14.3%$0.125$0.125$0.12109,800
$0.140.000.0%$0.135$0.14$0.13559,703
$0.14+0.01+7.7%$0.13$0.14$0.12174,001
$0.130.000.0%$0.125$0.13$0.12521,501
$0.13+0.005+4.0%$0.13$0.13$0.1350,000
$0.1250.000.0%$0.125$0.125$0.12514,700
$0.1250.000.0%$0.125$0.125$0.12521,893
$0.125+0.005+4.2%$0.125$0.125$0.12515,880
$0.12-0.01-7.7%$0.12$0.12$0.1269,810
$0.13-0.005-3.7%$0.125$0.13$0.12522,640
$0.1350.000.0%$0.135$0.135$0.1354,392
$0.135+0.01+8.0%$0.13$0.135$0.1356,113
$0.1250.000.0%$0.125$0.125$0.1250
$0.125-0.005-3.8%$0.125$0.125$0.12511,001
$0.130.000.0%$0.125$0.13$0.1258,000
$0.13+0.005+4.0%$0.13$0.13$0.1312,017
$0.125+0.015+13.6%$0.12$0.125$0.1239,797
$0.11-0.025-18.5%$0.125$0.135$0.11289,295
$0.135+0.005+3.8%$0.135$0.135$0.13520,500
$0.13-0.015-10.3%$0.14$0.14$0.12150,569
$0.145+0.005+3.6%$0.14$0.145$0.1436,000
$0.14+0.005+3.7%$0.14$0.14$0.1411,500
$0.135-0.005-3.6%$0.14$0.14$0.13536,000
$0.140.000.0%$0.14$0.14$0.1469,300
$0.140.000.0%$0.14$0.14$0.140
$0.140.000.0%$0.145$0.145$0.1442,525
$0.14-0.005-3.4%$0.145$0.145$0.14193,668
$0.145+0.01+7.4%$0.14$0.145$0.14216,488
$0.135+0.005+3.8%$0.135$0.135$0.13570,101
$0.13+0.005+4.0%$0.125$0.135$0.125129,495
$0.1250.000.0%$0.125$0.125$0.1250
$0.125+0.005+4.2%$0.125$0.125$0.1255,500
$0.120.000.0%$0.12$0.12$0.129,500
$0.12-0.005-4.0%$0.12$0.125$0.1234,520
$0.1250.000.0%$0.125$0.125$0.1257,533
$0.1250.000.0%$0.125$0.125$0.1250
$0.125+0.005+4.2%$0.125$0.125$0.1252,510
$0.120.000.0%$0.12$0.12$0.121,500
$0.12-0.005-4.0%$0.12$0.12$0.1225,719
$0.125+0.005+4.2%$0.12$0.125$0.1243,000
$0.120.000.0%$0.12$0.12$0.125,100
$0.120.000.0%$0.12$0.12$0.128,173
$0.12-0.005-4.0%$0.12$0.12$0.1226,028
$0.1250.000.0%$0.125$0.125$0.12534,797
Ticker
Stuttgart:1N1
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Nanalysis Scientific (TSXV:NSCI) Q2 2026 Earnings Call

    Mon, Aug 24, 2026 · 10:00 AM ET

    Watch Transcript

  • Nanalysis Scientific (TSXV:NSCI) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 10:00 AM ET

    Watch Transcript

  • Nanalysis Scientific (TSXV:NSCI) Q4 2025 Earnings Call

    Thu, Apr 09, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Nanalysis Announces Management Changes

Oct 5, 2026

Closed $0.115 (0.0%) on Oct 5, 2026

Nanalysis Announces Second Quarter 2026 Results

Aug 24, 2026

Closed $0.13 (-10.3%) on Aug 24, 2026

Nanalysis Announces Second Quarter 2026 Conference Call

Aug 18, 2026

Closed $0.14 (0.0%) on Aug 18, 2026

Nanalysis Provides Business Update Highlighting Quantum Technology Partnerships, $1Million in Non-Dilutive Non-Repayable Funding Award, Contract Wins and Corporate Activities

Jun 23, 2026

Nanalysis Announces First Quarter 2026 Results

May 20, 2026

Nanalysis Announces First Quarter 2026 Conference Call

May 13, 2026

Nanalysis Announces Board Transition and Appointment of Three New Directors

May 1, 2026

Nanalysis Announces Fourth Quarter and Full Year 2025 Results

Apr 8, 2026

Nanalysis Announces Fourth Quarter and Full Year 2025 Conference Call

Apr 2, 2026

Nanalysis Announces Grant of Options and Restricted Share Units

Mar 4, 2026

All Nanalysis Scientific Corp news

Decks

Nanalysis Scientific Corp on 6ix

News releases
16 in the last 12 months · 150 in all · newest Oct 5, 2026 · oldest 2019
Calls
18 calls with a replay · 18 with a transcript · latest Aug 24, 2026
Decks
1 deck · latest May 2026

Where Nanalysis Scientific Corp is listed

ListingExchangeCountryCurrency
TSXV:NSCI · Home listingTSXVCanadaCAD
Cboe Canada:NSCICboe CanadaCanadaCAD
OTC:NSCIFOTCUnited StatesUSD
LS Exchange:A2PNDWLS ExchangeGermanyEUR
Frankfurt:1N1FrankfurtGermanyEUR
Lang & Schwarz:A2PNDWLang & SchwarzGermanyEUR
Tradegate:1N1TradegateGermanyEUR
Dusseldorf:1N1DusseldorfGermanyEUR
Stuttgart:1N1 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nanalysis Scientific Corp.