Stock listing
Stuttgart:18I Adient plc Aktie
German listing (Stuttgart) of Adient plc · home listing NYSE:ADNT
Follow Adient plc into a list and get an email when it puts out news.
Home listing price · NYSE:ADNT
$16.69 USD -0.66 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ADNT
- Day range
- $16.53 – $17.50 USDOct 30, 2026
- Volume
- 1.54M sharesOct 30, 2026
- Market cap
- $1.31B USDAt the close on Oct 30, 2026 · price × 78.41M shares outstanding
- 52-week range
- $15.91 – $27.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.36M USDMedian day 863,353 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ADNT · Home | $16.69 USD | -0.66 (-3.8%) | 1,544,455 | $17.30 | $17.50 | $16.53 | $17.35 | Close on Oct 30, 2026 |
| Frankfurt:18I | €15.14 EUR | +0.29 (+2.0%) | — | €15.14 | €15.14 | €15.14 | €14.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ADNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.69 | -0.66 | -3.8% | $17.30 | $17.50 | $16.53 | 1,544,455 | |
| $17.35 | +0.09 | +0.5% | $17.31 | $17.70 | $16.93 | 1,171,086 | |
| $17.26 | +0.40 | +2.4% | $16.70 | $17.29 | $16.44 | 1,332,991 | |
| $16.86 | +0.11 | +0.7% | $16.92 | $16.98 | $16.56 | 1,327,317 | |
| $16.75 | +0.14 | +0.8% | $16.61 | $16.95 | $16.60 | 799,531 | |
| $16.61 | -0.58 | -3.4% | $16.76 | $16.86 | $15.91 | 864,406 | |
| $17.19 | +0.07 | +0.4% | $16.89 | $17.42 | $16.76 | 742,465 | |
| $17.12 | -0.47 | -2.7% | $17.57 | $17.68 | $17.05 | 756,012 | |
| $17.59 | -0.01 | -0.1% | $17.34 | $17.79 | $17.34 | 789,699 | |
| $17.60 | -0.34 | -1.9% | $17.67 | $17.88 | $17.04 | 738,949 | |
| $17.94 | -0.24 | -1.3% | $18.28 | $18.73 | $17.93 | 665,067 | |
| $18.18 | +0.61 | +3.5% | $17.70 | $18.34 | $17.70 | 907,962 | |
| $17.57 | -0.47 | -2.6% | $17.86 | $17.93 | $17.09 | 909,020 | |
| $18.04 | +0.75 | +4.3% | $17.41 | $18.14 | $17.36 | 825,800 | |
| $17.29 | -0.13 | -0.7% | $17.45 | $17.59 | $17.14 | 831,400 | |
| $17.42 | -0.20 | -1.1% | $17.56 | $17.72 | $17.27 | 856,600 | |
| $17.62 | +0.07 | +0.4% | $17.53 | $17.63 | $17.15 | 937,400 | |
| $17.55 | +0.04 | +0.2% | $17.38 | $17.73 | $17.06 | 1,390,200 | |
| $17.51 | +0.27 | +1.6% | $17.43 | $17.81 | $17.18 | 816,100 | |
| $17.24 | -0.07 | -0.4% | $17.39 | $17.84 | $17.17 | 848,300 | |
| $17.31 | -0.26 | -1.5% | $17.77 | $17.83 | $17.25 | 832,500 | |
| $17.57 | +0.73 | +4.3% | $16.79 | $17.85 | $16.51 | 1,305,800 | |
| $16.84 | -0.33 | -1.9% | $17.27 | $17.78 | $16.84 | 916,400 | |
| $17.17 | +0.07 | +0.4% | $17.14 | $17.17 | $16.72 | 1,359,900 | |
| $17.10 | -0.53 | -3.0% | $17.47 | $17.59 | $17.10 | 1,055,200 | |
| $17.63 | +0.63 | +3.7% | $17.24 | $17.79 | $17.18 | 897,400 | |
| $17.00 | -0.88 | -4.9% | $17.80 | $17.90 | $16.77 | 1,150,200 | |
| $17.88 | -0.42 | -2.3% | $17.96 | $18.24 | $17.59 | 854,400 | |
| $18.30 | +0.84 | +4.8% | $17.91 | $18.48 | $17.73 | 1,117,300 | |
| $17.46 | -0.22 | -1.2% | $17.91 | $17.95 | $17.40 | 991,700 | |
| $17.68 | -0.79 | -4.3% | $17.97 | $18.28 | $17.45 | 3,268,300 | |
| $18.47 | +0.24 | +1.3% | $18.68 | $18.99 | $18.47 | 904,600 | |
| $18.23 | -0.14 | -0.8% | $18.51 | $18.82 | $17.87 | 762,700 | |
| $18.37 | -0.39 | -2.1% | $19.30 | $19.34 | $18.23 | 824,400 | |
| $18.76 | -0.48 | -2.5% | $18.82 | $19.16 | $18.52 | 895,200 | |
| $19.24 | +0.38 | +2.0% | $19.16 | $19.46 | $19.06 | 919,900 | |
| $18.86 | +0.54 | +2.9% | $18.21 | $18.86 | $17.83 | 769,000 | |
| $18.32 | -0.46 | -2.4% | $18.71 | $19.01 | $18.26 | 719,000 | |
| $18.78 | -1.23 | -6.1% | $19.78 | $19.88 | $18.54 | 881,900 | |
| $20.01 | +0.44 | +2.2% | $19.29 | $20.15 | $19.18 | 639,200 | |
| $19.57 | +0.33 | +1.7% | $19.71 | $19.77 | $19.29 | 564,200 | |
| $19.24 | +0.99 | +5.4% | $18.43 | $19.54 | $18.40 | 711,500 | |
| $18.25 | -0.72 | -3.8% | $18.81 | $18.86 | $18.17 | 847,700 | |
| $18.97 | -0.09 | -0.5% | $19.03 | $19.03 | $18.77 | 679,500 | |
| $19.06 | +0.23 | +1.2% | $19.09 | $19.23 | $18.60 | 852,000 | |
| $18.83 | -0.13 | -0.7% | $18.86 | $19.21 | $18.63 | 766,800 | |
| $18.96 | +0.32 | +1.7% | $18.63 | $18.98 | $18.23 | 1,153,200 | |
| $18.64 | -0.34 | -1.8% | $19.06 | $19.10 | $18.61 | 813,549 | |
| $18.98 | -1.03 | -5.1% | $19.97 | $20.00 | $18.81 | 951,566 | |
| $20.01 | +0.52 | +2.7% | $19.73 | $20.42 | $19.69 | 1,050,200 | |
| $19.49 | -0.14 | -0.7% | $19.38 | $19.55 | $18.97 | 557,800 | |
| $19.63 | +0.15 | +0.8% | $19.58 | $20.04 | $19.56 | 695,000 | |
| $19.48 | -0.62 | -3.1% | $20.14 | $20.29 | $19.23 | 691,800 | |
| $20.10 | -0.28 | -1.4% | $20.19 | $20.27 | $19.83 | 840,800 | |
| $20.38 | +0.35 | +1.7% | $20.45 | $20.86 | $20.33 | 1,441,100 | |
| $20.03 | +1.41 | +7.6% | $18.74 | $20.05 | $18.74 | 1,788,600 | |
| $18.62 | -0.52 | -2.7% | $19.10 | $19.10 | $18.54 | 724,600 | |
| $19.14 | +0.43 | +2.3% | $18.94 | $19.27 | $18.94 | 971,244 | |
| $18.71 | -0.71 | -3.7% | $19.19 | $19.19 | $18.54 | 784,137 | |
| $19.42 | +0.57 | +3.0% | $19.07 | $20.05 | $19.07 | 999,000 | |
| $18.85 | -1.67 | -8.1% | $20.29 | $20.35 | $18.72 | 1,383,259 | |
| $20.52 | -0.64 | -3.0% | $20.50 | $21.65 | $19.54 | 2,040,600 | |
| $21.16 | +0.15 | +0.7% | $20.76 | $21.40 | $19.99 | 1,390,185 | |
| $21.01 | -0.03 | -0.1% | $21.28 | $21.34 | $20.68 | 793,842 | |
| $21.04 | -0.84 | -3.8% | $21.72 | $21.78 | $20.22 | 1,192,300 | |
| $21.88 | +0.30 | +1.4% | $22.35 | $22.45 | $21.38 | 862,300 |
- Ticker
- Stuttgart:18I
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Adient to Discuss Fourth Quarter and Full-Year Fiscal 2026 Financial Results on Nov. 4, 2026
Latest earnings call · Aug 5, 2026
Adient (NYSE:ADNT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
J.P. Morgan Auto Conference 2026
Conference · 9 slides
Calls
Upcoming
Adient (NYSE:ADNT) Q4 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Adient (NYSE:ADNT) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptAdient (NYSE:ADNT) Q2 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptAdient (NYSE:ADNT) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Adient to Discuss Fourth Quarter and Full-Year Fiscal 2026 Financial Results on Nov. 4, 2026
Oct 12, 2026
Closed $17.29 (-0.7%) on Oct 12, 2026
Peter Carlin steps down from Adient board of directors, joins company as CFO on Nov. 16, 2026
Sep 18, 2026
Closed $17.68 (-4.3%) on Sep 18, 2026
Adient's Ana Romero-Davila is recognized as a Rising Star
Aug 17, 2026
Closed $20.10 (-1.4%) on Aug 17, 2026
Adient: Bridgewater Interiors’ (Adient JV) Sheila James named to Women in Manufacturing Hall of Fame
Aug 17, 2026
Closed $20.10 (-1.4%) on Aug 17, 2026
Adient: Diniz Adient opens new facility in Ismailia, Egypt
Aug 13, 2026
Closed $20.03 (+7.6%) on Aug 13, 2026
Adient reports third quarter financial results; reaffirms earnings and FCF outlook for FY26
Aug 5, 2026
Closed $20.52 (-3.0%) on Aug 5, 2026
Adient to discuss Q3 fiscal 2026 financial results on August 5, 2026
Jul 14, 2026
Closed $19.26 (+0.3%) on Jul 14, 2026
2026 J.P. Morgan Auto Group Investor Meeting Presentation
May 21, 2026
Closed $21.00 (+1.9%) on May 21, 2026
Adient reports second quarter financial results
May 6, 2026
Closed $22.32 (+8.0%) on May 6, 2026
Adient acquires automotive seating foam plant in Romulus, MI
Apr 27, 2026
Closed $21.62 (-2.3%) on Apr 27, 2026
Decks
J.P. Morgan Auto Conference 2026
Conference · 9 slides · Aug 13, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides · Aug 5, 2026
J.P. Morgan Auto Group Investor Meeting (May 2026)
Conference · 20 slides · May 21, 2026
Q2 FY2026 Earnings Presentation
Earnings · 33 slides · May 6, 2026
Adient plc on 6ix
- News releases
- 19 in the last 12 months · 27 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 88 decks · latest Aug 13, 2026
Where Adient plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ADNT · Home listing | NYSE | United States | USD |
| gettex:18I | gettex | Germany | EUR |
| LS Exchange:A2AT0H | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AT0H | Lang & Schwarz | Germany | EUR |
| BOATS:ADNT | BOATS | United States | USD |
| Frankfurt:18I | Frankfurt | Germany | EUR |
| Stuttgart:18I · This page | Stuttgart | Germany | EUR |
| Tradegate:18I | Tradegate | Germany | EUR |
| Dusseldorf:18I | Dusseldorf | Germany | EUR |
| Munich:18I | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Adient plc.