Stock listing
Stuttgart:0FA Farmland Partners Inc. Aktie
German listing (Stuttgart) of Farmland Partners Inc. · home listing NYSE:FPI
Follow Farmland Partners Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:FPI
$10.04 USD +0.10 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FPI
- Day range
- $9.95 – $10.28 USDOct 20, 2026
- Volume
- 457,824 sharesOct 20, 2026
- Market cap
- $441.0M USDAt the close on Oct 20, 2026 · price × 43.92M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FPI · Home | $10.04 USD | +0.10 (+1.0%) | 457,824 | $9.97 | $10.28 | $9.95 | $9.94 | Close on Oct 20, 2026 |
| Frankfurt:0FA | €8.715 EUR | -0.01 (-0.1%) | — | €8.715 | €8.715 | €8.715 | €8.725 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:FPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | +0.10 | +1.0% | $9.97 | $10.28 | $9.95 | 457,824 | |
| $9.94 | -0.41 | -4.0% | $10.36 | $10.36 | $9.88 | 744,961 | |
| $10.35 | -0.20 | -1.9% | $10.60 | $10.60 | $10.33 | 628,108 | |
| $10.55 | 0.00 | 0.0% | $10.63 | $10.74 | $10.51 | 784,519 | |
| $10.55 | -0.08 | -0.8% | $10.55 | $10.77 | $10.53 | 528,809 | |
| $10.63 | +0.07 | +0.7% | $10.64 | $10.74 | $10.60 | 431,649 | |
| $10.56 | +0.09 | +0.9% | $10.48 | $10.58 | $10.38 | 472,575 | |
| $10.47 | -0.02 | -0.2% | $10.46 | $10.60 | $10.44 | 488,646 | |
| $10.49 | +0.13 | +1.3% | $10.40 | $10.57 | $10.26 | 628,671 | |
| $10.36 | -0.38 | -3.5% | $10.69 | $10.75 | $10.23 | 852,969 | |
| $10.74 | -0.41 | -3.7% | $11.16 | $11.23 | $10.72 | 752,900 | |
| $11.15 | -0.09 | -0.8% | $11.24 | $11.44 | $11.10 | 1,057,700 | |
| $11.24 | -0.25 | -2.2% | $11.50 | $11.69 | $10.91 | 1,667,700 | |
| $11.49 | +0.14 | +1.2% | $11.29 | $11.54 | $11.16 | 1,229,400 | |
| $11.35 | +0.26 | +2.3% | $11.17 | $11.46 | $11.01 | 1,513,400 | |
| $11.09 | +0.35 | +3.3% | $10.77 | $11.11 | $10.75 | 1,150,600 | |
| $10.74 | -0.12 | -1.1% | $10.83 | $10.89 | $10.70 | 478,900 | |
| $10.86 | +0.16 | +1.5% | $10.72 | $10.87 | $10.63 | 733,800 | |
| $10.70 | -0.09 | -0.8% | $10.84 | $10.86 | $10.54 | 736,000 | |
| $10.79 | -0.13 | -1.2% | $10.86 | $10.86 | $10.69 | 697,700 | |
| $10.92 | -0.03 | -0.3% | $11.00 | $11.00 | $10.83 | 470,700 | |
| $10.95 | +0.08 | +0.7% | $10.90 | $10.99 | $10.88 | 436,500 | |
| $10.87 | -0.08 | -0.7% | $10.92 | $10.93 | $10.75 | 574,500 | |
| $10.95 | +0.16 | +1.5% | $10.85 | $11.04 | $10.85 | 367,400 | |
| $10.79 | +0.06 | +0.6% | $10.79 | $10.90 | $10.78 | 542,900 | |
| $10.73 | -0.02 | -0.2% | $10.78 | $10.82 | $10.69 | 390,300 | |
| $10.75 | +0.05 | +0.5% | $10.66 | $10.79 | $10.61 | 639,900 | |
| $10.70 | +0.06 | +0.6% | $10.77 | $10.77 | $10.63 | 333,400 | |
| $10.64 | -0.11 | -1.0% | $10.75 | $10.82 | $10.54 | 425,300 | |
| $10.75 | -0.06 | -0.6% | $10.81 | $10.87 | $10.54 | 820,300 | |
| $10.81 | +0.16 | +1.5% | $10.61 | $10.93 | $10.61 | 853,100 | |
| $10.65 | +0.12 | +1.1% | $10.51 | $10.71 | $10.50 | 522,300 | |
| $10.53 | +0.08 | +0.8% | $10.57 | $10.63 | $10.46 | 654,000 | |
| $10.45 | -0.10 | -0.9% | $10.60 | $10.65 | $10.43 | 988,000 | |
| $10.55 | +0.26 | +2.5% | $10.25 | $10.57 | $10.25 | 823,300 | |
| $10.29 | +0.04 | +0.4% | $10.15 | $10.33 | $10.13 | 933,200 | |
| $10.25 | 0.00 | 0.0% | $10.28 | $10.45 | $10.22 | 489,700 | |
| $10.25 | -0.11 | -1.1% | $10.27 | $10.42 | $10.20 | 599,900 | |
| $10.36 | +0.09 | +0.9% | $10.27 | $10.47 | $10.24 | 833,900 | |
| $10.27 | -0.09 | -0.9% | $10.38 | $10.38 | $10.15 | 385,400 | |
| $10.36 | +0.20 | +2.0% | $10.21 | $10.44 | $10.21 | 533,600 | |
| $10.16 | +0.04 | +0.4% | $10.16 | $10.23 | $10.06 | 460,200 | |
| $10.12 | +0.11 | +1.1% | $9.99 | $10.19 | $9.97 | 455,100 | |
| $10.01 | +0.07 | +0.7% | $10.01 | $10.04 | $9.935 | 436,800 | |
| $9.94 | +0.16 | +1.6% | $9.80 | $10.01 | $9.79 | 482,400 | |
| $9.78 | -0.14 | -1.4% | $9.88 | $9.89 | $9.76 | 336,000 | |
| $9.92 | +0.17 | +1.7% | $9.76 | $9.98 | $9.76 | 450,000 | |
| $9.75 | +0.02 | +0.2% | $9.83 | $9.90 | $9.74 | 290,400 | |
| $9.73 | -0.01 | -0.1% | $9.74 | $9.78 | $9.695 | 312,300 | |
| $9.74 | +0.02 | +0.2% | $9.75 | $9.84 | $9.71 | 340,700 | |
| $9.72 | -0.18 | -1.8% | $9.85 | $9.85 | $9.54 | 543,600 | |
| $9.90 | -0.04 | -0.4% | $10.02 | $10.02 | $9.885 | 577,900 | |
| $9.94 | +0.06 | +0.6% | $9.99 | $10.04 | $9.89 | 597,200 | |
| $9.88 | +0.13 | +1.3% | $9.75 | $9.89 | $9.66 | 491,200 | |
| $9.75 | +0.18 | +1.9% | $9.53 | $9.78 | $9.49 | 495,300 | |
| $9.57 | +0.22 | +2.4% | $9.45 | $9.59 | $9.43 | 550,000 | |
| $9.35 | -0.07 | -0.7% | $9.45 | $9.56 | $9.285 | 526,300 | |
| $9.42 | -0.10 | -1.1% | $9.47 | $9.588 | $9.21 | 610,400 | |
| $9.52 | -0.03 | -0.3% | $9.60 | $9.62 | $9.48 | 397,000 | |
| $9.55 | -0.07 | -0.7% | $9.65 | $9.73 | $9.55 | 312,500 | |
| $9.62 | +0.02 | +0.2% | $9.65 | $9.68 | $9.58 | 323,000 | |
| $9.60 | +0.04 | +0.4% | $9.57 | $9.66 | $9.57 | 281,700 | |
| $9.56 | -0.12 | -1.2% | $9.62 | $9.64 | $9.515 | 295,900 | |
| $9.68 | -0.03 | -0.3% | $9.75 | $9.77 | $9.63 | 243,800 | |
| $9.71 | +0.08 | +0.8% | $9.64 | $9.71 | $9.59 | 320,500 | |
| $9.63 | -0.08 | -0.8% | $9.78 | $9.78 | $9.575 | 382,600 |
- Ticker
- Stuttgart:0FA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jul 29, 2026
Farmland Partners Inc. Reports Second Quarter 2026 Results
Latest earnings call · Jul 30, 2026
Farmland Partners (NYSE:FPI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 29 slides
Calls
Replays
Farmland Partners (NYSE:FPI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptFarmland Partners (NYSE:FPI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptFarmland Partners (NYSE:FPI) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Farmland Partners Inc. Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $9.42 (-1.1%) on Jul 30, 2026
Farmland Partners Inc. Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 23, 2026
Closed $9.60 (+0.4%) on Jul 24, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 29 slides · July 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 21 slides · Jul 24, 2025
Q1 2025 Earnings Presentation
Earnings · 21 slides · May 8, 2025
Farmland Partners Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 17 in all · newest Jul 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 13 decks · latest July 2026
Where Farmland Partners Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FPI · Home listing | NYSE | United States | USD |
| gettex:0FA | gettex | Germany | EUR |
| Tradegate:0FA | Tradegate | Germany | EUR |
| BOATS:FPI | BOATS | United States | USD |
| LS Exchange:A1XE4J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XE4J | Lang & Schwarz | Germany | EUR |
| Frankfurt:0FA | Frankfurt | Germany | EUR |
| Stuttgart:0FA · This page | Stuttgart | Germany | EUR |
| Dusseldorf:0FA | Dusseldorf | Germany | EUR |
| Munich:0FA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Farmland Partners Inc.