Stock listing
Stuttgart:0AV Waga Energy SA Aktie
German listing (Stuttgart) of Waga Energy SA · home listing Euronext:WAGA
Follow Waga Energy SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:WAGA
€21.70 EUR -0.90 (-4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WAGA
- Day range
- €21.70 – €22.40 EURNov 2, 2026
- Volume
- 174 sharesNov 2, 2026
- Market cap
- €580.3M EURAt the close on Nov 2, 2026 · price × 26.74M shares outstanding
- 52-week range
- €21.15 – €24.50 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €16,049 EURMedian day 490 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WAGA · Home | €21.70 EUR | -0.90 (-4.0%) | 174 | €22.40 | €22.40 | €21.70 | €22.60 | Close on Nov 2, 2026 |
| LSE:0WAG | €22.25 EUR | +0.20 (+0.9%) | 1 | €22.25 | €22.25 | €22.25 | €22.05 | Close on Oct 27, 2026 |
| Frankfurt:0AV | €22.05 EUR | -0.15 (-0.7%) | — | €22.05 | €22.05 | €22.05 | €22.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:WAGA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.70 | -0.90 | -4.0% | €22.40 | €22.40 | €21.70 | 174 | |
| €22.60 | 0.00 | 0.0% | €22.25 | €22.60 | €21.55 | 2,435 | |
| €22.60 | +0.30 | +1.3% | €22.05 | €22.60 | €22.00 | 960 | |
| €22.30 | 0.00 | 0.0% | €22.30 | €22.30 | €22.00 | 219 | |
| €22.30 | -0.20 | -0.9% | €22.20 | €22.30 | €21.70 | 585 | |
| €22.50 | 0.00 | 0.0% | €22.00 | €22.50 | €21.75 | 229 | |
| €22.50 | 0.00 | 0.0% | €22.10 | €22.50 | €22.00 | 153 | |
| €22.50 | +0.20 | +0.9% | €22.65 | €22.65 | €22.05 | 69 | |
| €22.30 | -0.55 | -2.4% | €22.05 | €22.75 | €22.05 | 449 | |
| €22.85 | +0.05 | +0.2% | €22.80 | €22.85 | €21.85 | 990 | |
| €22.80 | -0.05 | -0.2% | €22.80 | €22.80 | €21.65 | 306 | |
| €22.85 | +1.25 | +5.8% | €21.60 | €22.85 | €21.60 | 5,262 | |
| €21.60 | -0.25 | -1.1% | €21.65 | €21.95 | €21.60 | 268 | |
| €21.85 | +0.25 | +1.2% | €21.95 | €22.00 | €21.65 | 948 | |
| €21.60 | -0.10 | -0.5% | €21.95 | €21.95 | €21.60 | 39 | |
| €21.70 | +0.10 | +0.5% | €21.60 | €22.00 | €21.60 | 930 | |
| €21.60 | -0.20 | -0.9% | €21.60 | €21.85 | €21.55 | 3,854 | |
| €21.80 | -0.45 | -2.0% | €22.50 | €22.50 | €21.70 | 992 | |
| €22.25 | -0.15 | -0.7% | €22.30 | €22.70 | €22.25 | 849 | |
| €22.40 | -0.15 | -0.7% | €22.55 | €22.55 | €22.35 | 299 | |
| €22.55 | +0.30 | +1.3% | €23.05 | €23.05 | €22.50 | 401 | |
| €22.25 | -0.90 | -3.9% | €23.05 | €23.05 | €22.25 | 448 | |
| €23.15 | -0.15 | -0.6% | €23.30 | €23.30 | €22.20 | 1,147 | |
| €23.30 | +0.20 | +0.9% | €23.00 | €23.30 | €22.80 | 1,795 | |
| €23.10 | 0.00 | 0.0% | €23.10 | €23.30 | €23.10 | 1,083 | |
| €23.10 | 0.00 | 0.0% | €23.10 | €23.15 | €23.10 | 1,202 | |
| €23.10 | +0.10 | +0.4% | €23.15 | €23.15 | €22.85 | 322 | |
| €23.00 | -0.10 | -0.4% | €23.15 | €23.15 | €22.85 | 582 | |
| €23.10 | 0.00 | 0.0% | €23.00 | €23.15 | €22.85 | 320 | |
| €23.10 | +0.05 | +0.2% | €23.15 | €23.15 | €22.85 | 198 | |
| €23.05 | 0.00 | 0.0% | €23.15 | €23.15 | €23.05 | 61 | |
| €23.05 | 0.00 | 0.0% | €23.15 | €23.15 | €22.80 | 245 | |
| €23.05 | -0.05 | -0.2% | €23.10 | €23.10 | €22.80 | 249 | |
| €23.10 | +0.10 | +0.4% | €23.05 | €23.10 | €22.80 | 429 | |
| €23.00 | -0.15 | -0.6% | €23.15 | €23.15 | €22.80 | 603 | |
| €23.15 | +0.05 | +0.2% | €23.20 | €23.20 | €22.80 | 182 | |
| €23.10 | 0.00 | 0.0% | €23.10 | €23.10 | €22.80 | 528 | |
| €23.10 | -0.05 | -0.2% | €23.15 | €23.15 | €22.80 | 1,075 | |
| €23.15 | +0.10 | +0.4% | €22.85 | €23.15 | €22.80 | 88 | |
| €23.05 | -0.05 | -0.2% | €22.80 | €23.10 | €22.80 | 305 | |
| €23.10 | -0.05 | -0.2% | €23.10 | €23.15 | €22.80 | 498 | |
| €23.15 | +0.10 | +0.4% | €23.15 | €23.15 | €23.15 | 255 | |
| €23.05 | +0.25 | +1.1% | €23.05 | €23.05 | €22.80 | 482 | |
| €22.80 | -0.15 | -0.7% | €23.05 | €23.05 | €22.70 | 571 | |
| €22.95 | +0.15 | +0.7% | €23.10 | €23.10 | €22.50 | 560 | |
| €22.80 | -0.50 | -2.1% | €23.00 | €23.15 | €22.80 | 734 | |
| €23.30 | +0.30 | +1.3% | €23.40 | €23.40 | €22.90 | 494 | |
| €23.00 | -0.15 | -0.6% | €23.30 | €23.35 | €23.00 | 750 | |
| €23.15 | -0.15 | -0.6% | €23.30 | €23.35 | €23.00 | 271 | |
| €23.30 | -0.05 | -0.2% | €23.35 | €23.35 | €23.05 | 51 | |
| €23.35 | +0.05 | +0.2% | €22.90 | €23.35 | €22.90 | 973 | |
| €23.30 | +0.10 | +0.4% | €23.20 | €23.30 | €22.90 | 977 | |
| €23.20 | -0.10 | -0.4% | €23.10 | €23.20 | €22.85 | 162 | |
| €23.30 | -0.05 | -0.2% | €23.30 | €23.35 | €22.80 | 1,355 | |
| €23.35 | +0.15 | +0.6% | €23.40 | €23.40 | €23.10 | 579 | |
| €23.20 | +0.05 | +0.2% | €23.15 | €23.40 | €23.10 | 347 | |
| €23.15 | -0.20 | -0.9% | €22.85 | €23.40 | €22.75 | 406 | |
| €23.35 | -0.05 | -0.2% | €23.40 | €23.40 | €23.15 | 73 | |
| €23.40 | +0.20 | +0.9% | €23.10 | €23.40 | €23.10 | 324 | |
| €23.20 | -0.20 | -0.9% | €23.10 | €23.20 | €23.10 | 486 | |
| €23.40 | +0.30 | +1.3% | €23.10 | €23.40 | €23.10 | 535 | |
| €23.10 | -0.10 | -0.4% | €23.20 | €23.35 | €23.10 | 1,006 | |
| €23.20 | -0.10 | -0.4% | €23.40 | €23.40 | €22.60 | 752 | |
| €23.30 | +0.20 | +0.9% | €23.20 | €23.45 | €23.20 | 1,236 | |
| €23.10 | -0.20 | -0.9% | €23.30 | €23.30 | €23.10 | 1,094 | |
| €23.30 | 0.00 | 0.0% | €23.10 | €23.30 | €23.10 | 259 |
- Ticker
- Stuttgart:0AV
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Waga Energy va produire du biométhane près de Grenade (Espagne)
Latest news
Waga Energy va produire du biométhane près de Grenade (Espagne)
Sep 29, 2026
Closed €23.10 (0.0%) on Sep 29, 2026
Waga Energy to produce RNG from landfill gas near Granada, Spain
Sep 29, 2026
Closed €23.10 (0.0%) on Sep 29, 2026
Waga Energy réalise une croissance solide au S1 2026, avec un chiffre d’affaires en hausse de +22 % sur un an et un EBITDA en amélioration
Sep 29, 2026
Closed €23.10 (0.0%) on Sep 29, 2026
Waga Energy delivers a healthy H1 2026 growth with revenues up by +22% yoy and EBITDA improving
Sep 29, 2026
Closed €23.10 (0.0%) on Sep 29, 2026
Waga Energy to Produce Renewable Natural Gas at Eco-Hill Landfill, an LRS-Affiliated Site in Atkinson, Illinois
Sep 15, 2026
Closed €23.10 (+0.4%) on Sep 16, 2026
Waga Energy: McKean RNG Facility Begins Operations, Marking a New Milestone in the Casella-Waga Energy Partnership
Sep 4, 2026
Closed €23.15 (+0.4%) on Sep 4, 2026
Decatur Hills and Waga Energy commission a Renewable Natural Gas production unit in Indiana
Aug 18, 2026
Closed €23.30 (-0.2%) on Aug 19, 2026
Decatur Hills and Waga Energy commission a Biomethane production unit in Indiana
Aug 18, 2026
Closed €23.30 (-0.2%) on Aug 19, 2026
Waga Energy Strengthens Its Financing Capacity to Accelerate Growth in Europe
Jul 23, 2026
Closed €23.05 (+0.2%) on Jul 23, 2026
Waga Energy signs a €128 million, 10-year structured Green Loan to accelerate its deployment in Europe
Jul 23, 2026
Closed €23.05 (+0.2%) on Jul 23, 2026
Decks
Forum Oddo BHF 2025
Conference · 25 slides · Jan 8, 2025
Investor Day (February 2024)
Investor day · 97 slides · Feb 8, 2024
H1 2022 Earnings Presentation
Earnings · 29 slides · Oct 3, 2022
Waga Energy SA on 6ix
- Sector
- Energy
- News releases
- 26 in the last 12 months · 26 in all · newest Sep 29, 2026 · oldest 2026
- Decks
- 3 decks · latest Jan 8, 2025
Where Waga Energy SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WAGA · Home listing | Euronext | France | EUR |
| LSE:0WAG | LSE | United Kingdom | EUR |
| LS Exchange:A3C5KU | LS Exchange | Germany | EUR |
| gettex:0AV | gettex | Germany | EUR |
| Lang & Schwarz:A3C5KU | Lang & Schwarz | Germany | EUR |
| Aquis:WAGAP | Aquis | United Kingdom | EUR |
| Aquis:WAGAP | Aquis | United Kingdom | EUR |
| Dusseldorf:0AV | Dusseldorf | Germany | EUR |
| Frankfurt:0AV | Frankfurt | Germany | EUR |
| Munich:0AV | Munich | Germany | EUR |
| Stuttgart:0AV · This page | Stuttgart | Germany | EUR |
| Tradegate:0AV | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Waga Energy SA.