Stock listing

Shanghai:688777 SUPCON Technology Co., Ltd. (中控技术) 股价

Home listing (Shanghai) of SUPCON Technology Co., Ltd.

Follow SUPCON Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688777

¥70.20 CNY -3.31 (-4.5%)

Close on Nov 3, 2026

Past year +34.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥69.83 – ¥73.00 CNYNov 3, 2026
Volume
19.05M sharesNov 3, 2026
Market cap
¥55.54B CNYAt the close on Nov 3, 2026 · price × 791.2M shares outstanding
52-week range
¥46.83 – ¥129.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.32B CNYMedian day 14.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SUPCON Technology Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:688777 · Home¥70.20 CNY-3.31 (-4.5%)19,048,139¥73.00¥73.00¥69.83¥73.51Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688777 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥70.20-3.31-4.5%¥73.00¥73.00¥69.8319,048,139
¥73.51+1.61+2.2%¥70.60¥75.59¥66.3628,571,844
¥71.90-5.50-7.1%¥76.14¥77.35¥71.8821,367,626
¥77.40-3.60-4.4%¥79.00¥81.08¥77.2719,647,568
¥81.00+3.78+4.9%¥77.80¥85.85¥74.0028,542,396
¥77.22-4.18-5.1%¥80.01¥83.83¥76.8322,786,355
¥81.40+3.20+4.1%¥77.80¥84.93¥76.6332,066,105
¥78.20+6.19+8.6%¥70.66¥78.47¥69.6921,553,341
¥72.01-2.19-3.0%¥73.69¥74.80¥72.0012,936,118
¥74.20+1.46+2.0%¥73.82¥76.95¥73.0118,270,334
¥72.74+1.91+2.7%¥70.56¥73.84¥68.6117,779,011
¥70.83+2.98+4.4%¥67.09¥71.49¥67.0616,317,972
¥67.85+1.49+2.2%¥67.69¥70.66¥66.9016,423,627
¥66.36-3.14-4.5%¥67.50¥68.11¥64.8818,210,671
¥69.50-2.73-3.8%¥71.82¥72.60¥69.2011,277,976
¥72.23-3.36-4.4%¥74.40¥74.50¥69.1018,738,026
¥75.59-2.34-3.0%¥77.10¥78.10¥74.2511,716,706
¥77.93+0.85+1.1%¥76.50¥79.50¥73.9916,175,053
¥77.08-2.97-3.7%¥80.00¥80.35¥76.509,355,463
¥80.05+1.57+2.0%¥81.00¥81.39¥79.149,196,795
¥78.48+1.37+1.8%¥77.02¥79.56¥76.608,485,637
¥77.11-2.91-3.6%¥80.23¥80.56¥76.2612,188,692
¥80.02-1.27-1.6%¥81.00¥81.80¥80.026,711,323
¥81.29-0.43-0.5%¥81.85¥82.01¥79.9610,432,384
¥81.72-0.08-0.1%¥83.40¥84.76¥81.2816,384,254
¥81.80-6.20-7.0%¥88.56¥89.17¥81.2217,944,984
¥88.00+3.34+3.9%¥86.01¥89.00¥84.1113,219,560
¥84.66-1.74-2.0%¥85.60¥87.81¥84.149,331,392
¥86.40+1.39+1.6%¥85.00¥86.80¥82.748,806,968
¥85.01+1.71+2.1%¥83.65¥87.56¥83.539,202,573
¥83.30-0.69-0.8%¥82.98¥84.69¥81.835,915,697
¥83.99-2.16-2.5%¥86.00¥86.00¥82.5010,149,235
¥86.15-0.37-0.4%¥85.55¥87.16¥85.236,233,562
¥86.52-1.15-1.3%¥87.56¥88.65¥86.478,392,128
¥87.67-1.93-2.2%¥89.60¥91.88¥87.0910,383,126
¥89.60-0.12-0.1%¥89.74¥92.50¥88.6611,640,281
¥89.72+0.18+0.2%¥90.75¥93.97¥89.2012,902,311
¥89.54-1.34-1.5%¥91.37¥93.44¥88.359,730,790
¥90.88-5.12-5.3%¥94.13¥95.87¥90.0512,380,409
¥96.00-1.81-1.9%¥97.94¥98.40¥94.1711,176,720
¥97.81+5.67+6.2%¥86.00¥99.14¥84.1027,131,410
¥92.14+0.44+0.5%¥93.00¥97.19¥91.6120,788,447
¥91.70+1.19+1.3%¥90.30¥91.98¥89.3610,714,457
¥90.51+1.71+1.9%¥89.60¥91.93¥88.8110,044,359
¥88.80+0.49+0.6%¥88.00¥90.26¥87.059,778,692
¥88.31-2.80-3.1%¥90.66¥91.18¥86.9810,348,108
¥91.11-0.59-0.6%¥91.70¥91.79¥89.897,615,557
¥91.70+2.35+2.6%¥91.00¥95.17¥90.5015,189,564
¥89.35-7.20-7.5%¥94.01¥94.63¥88.8315,931,303
¥96.55-0.26-0.3%¥96.51¥97.89¥94.6911,582,533
¥96.81+1.62+1.7%¥95.20¥97.36¥94.0114,895,944
¥95.19-1.16-1.2%¥96.02¥97.68¥92.4618,424,153
¥96.35-2.84-2.9%¥98.88¥102.40¥96.3518,294,844
¥99.19+0.41+0.4%¥98.60¥101.66¥97.6814,798,501
¥98.78-4.22-4.1%¥102.97¥104.50¥98.2919,005,767
¥103.00-0.48-0.5%¥103.00¥104.60¥101.0014,724,025
¥103.48-1.02-1.0%¥103.70¥104.95¥100.6819,535,209
¥104.50-2.09-2.0%¥103.59¥106.88¥102.0024,106,584
¥106.59+6.69+6.7%¥99.80¥111.85¥99.6626,416,452
¥99.90+7.13+7.7%¥93.70¥102.88¥93.3024,049,215
¥92.77-0.35-0.4%¥92.00¥99.66¥90.0027,251,377
Ticker
Shanghai:688777
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Implementation Results of Share Repurchase and Share Changes

Oct 27, 2026

Closed ¥77.22 (-5.1%) on Oct 27, 2026

(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital and Progress of Share Repurchase

Oct 20, 2026

Closed ¥72.74 (+2.7%) on Oct 20, 2026

(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥77.93 (+1.1%) on Oct 9, 2026

(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 6th Board of Directors

Sep 30, 2026

Closed ¥80.05 (+2.0%) on Sep 30, 2026

(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Adjustment of the Upper Limit of Share Repurchase Price

Sep 30, 2026

Closed ¥80.05 (+2.0%) on Sep 30, 2026

(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Adjustment of the Grant Price under the 2026 Restricted Share Incentive Plan

Sep 30, 2026

Closed ¥80.05 (+2.0%) on Sep 30, 2026

Announcement on Grant of Reserved Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan

Sep 30, 2026

Closed ¥80.05 (+2.0%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 29, 2026

Closed ¥78.48 (+1.8%) on Sep 29, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥86.40 (+1.6%) on Sep 16, 2026

Announcement on Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes

Aug 29, 2026

Closed ¥97.81 (+6.2%) on Aug 31, 2026

All SUPCON Technology Co., Ltd. news

SUPCON Technology Co., Ltd. on 6ix

News releases
33 in the last 12 months · 55 in all · newest Oct 27, 2026 · oldest 2024

Where SUPCON Technology Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:688777 中控技术 · Home listing · This pageShanghaiChinaCNY
SIX Swiss:SUPCON.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about SUPCON Technology Co., Ltd.