Stock listing
SIX Swiss:SUPCON.USD SUPCON Technology Co., Ltd. Aktie
Swiss listing (SIX Swiss) of SUPCON Technology Co., Ltd. · home listing Shanghai:688777
Follow SUPCON Technology Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:688777
¥70.20 CNY -3.31 (-4.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688777
- Day range
- ¥69.83 – ¥73.00 CNYNov 3, 2026
- Volume
- 19.05M sharesNov 3, 2026
- Market cap
- ¥55.54B CNYAt the close on Nov 3, 2026 · price × 791.2M shares outstanding
- 52-week range
- ¥46.83 – ¥129.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.32B CNYMedian day 14.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688777 · Home | ¥70.20 CNY | -3.31 (-4.5%) | 19,048,139 | ¥73.00 | ¥73.00 | ¥69.83 | ¥73.51 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688777 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥70.20 | -3.31 | -4.5% | ¥73.00 | ¥73.00 | ¥69.83 | 19,048,139 | |
| ¥73.51 | +1.61 | +2.2% | ¥70.60 | ¥75.59 | ¥66.36 | 28,571,844 | |
| ¥71.90 | -5.50 | -7.1% | ¥76.14 | ¥77.35 | ¥71.88 | 21,367,626 | |
| ¥77.40 | -3.60 | -4.4% | ¥79.00 | ¥81.08 | ¥77.27 | 19,647,568 | |
| ¥81.00 | +3.78 | +4.9% | ¥77.80 | ¥85.85 | ¥74.00 | 28,542,396 | |
| ¥77.22 | -4.18 | -5.1% | ¥80.01 | ¥83.83 | ¥76.83 | 22,786,355 | |
| ¥81.40 | +3.20 | +4.1% | ¥77.80 | ¥84.93 | ¥76.63 | 32,066,105 | |
| ¥78.20 | +6.19 | +8.6% | ¥70.66 | ¥78.47 | ¥69.69 | 21,553,341 | |
| ¥72.01 | -2.19 | -3.0% | ¥73.69 | ¥74.80 | ¥72.00 | 12,936,118 | |
| ¥74.20 | +1.46 | +2.0% | ¥73.82 | ¥76.95 | ¥73.01 | 18,270,334 | |
| ¥72.74 | +1.91 | +2.7% | ¥70.56 | ¥73.84 | ¥68.61 | 17,779,011 | |
| ¥70.83 | +2.98 | +4.4% | ¥67.09 | ¥71.49 | ¥67.06 | 16,317,972 | |
| ¥67.85 | +1.49 | +2.2% | ¥67.69 | ¥70.66 | ¥66.90 | 16,423,627 | |
| ¥66.36 | -3.14 | -4.5% | ¥67.50 | ¥68.11 | ¥64.88 | 18,210,671 | |
| ¥69.50 | -2.73 | -3.8% | ¥71.82 | ¥72.60 | ¥69.20 | 11,277,976 | |
| ¥72.23 | -3.36 | -4.4% | ¥74.40 | ¥74.50 | ¥69.10 | 18,738,026 | |
| ¥75.59 | -2.34 | -3.0% | ¥77.10 | ¥78.10 | ¥74.25 | 11,716,706 | |
| ¥77.93 | +0.85 | +1.1% | ¥76.50 | ¥79.50 | ¥73.99 | 16,175,053 | |
| ¥77.08 | -2.97 | -3.7% | ¥80.00 | ¥80.35 | ¥76.50 | 9,355,463 | |
| ¥80.05 | +1.57 | +2.0% | ¥81.00 | ¥81.39 | ¥79.14 | 9,196,795 | |
| ¥78.48 | +1.37 | +1.8% | ¥77.02 | ¥79.56 | ¥76.60 | 8,485,637 | |
| ¥77.11 | -2.91 | -3.6% | ¥80.23 | ¥80.56 | ¥76.26 | 12,188,692 | |
| ¥80.02 | -1.27 | -1.6% | ¥81.00 | ¥81.80 | ¥80.02 | 6,711,323 | |
| ¥81.29 | -0.43 | -0.5% | ¥81.85 | ¥82.01 | ¥79.96 | 10,432,384 | |
| ¥81.72 | -0.08 | -0.1% | ¥83.40 | ¥84.76 | ¥81.28 | 16,384,254 | |
| ¥81.80 | -6.20 | -7.0% | ¥88.56 | ¥89.17 | ¥81.22 | 17,944,984 | |
| ¥88.00 | +3.34 | +3.9% | ¥86.01 | ¥89.00 | ¥84.11 | 13,219,560 | |
| ¥84.66 | -1.74 | -2.0% | ¥85.60 | ¥87.81 | ¥84.14 | 9,331,392 | |
| ¥86.40 | +1.39 | +1.6% | ¥85.00 | ¥86.80 | ¥82.74 | 8,806,968 | |
| ¥85.01 | +1.71 | +2.1% | ¥83.65 | ¥87.56 | ¥83.53 | 9,202,573 | |
| ¥83.30 | -0.69 | -0.8% | ¥82.98 | ¥84.69 | ¥81.83 | 5,915,697 | |
| ¥83.99 | -2.16 | -2.5% | ¥86.00 | ¥86.00 | ¥82.50 | 10,149,235 | |
| ¥86.15 | -0.37 | -0.4% | ¥85.55 | ¥87.16 | ¥85.23 | 6,233,562 | |
| ¥86.52 | -1.15 | -1.3% | ¥87.56 | ¥88.65 | ¥86.47 | 8,392,128 | |
| ¥87.67 | -1.93 | -2.2% | ¥89.60 | ¥91.88 | ¥87.09 | 10,383,126 | |
| ¥89.60 | -0.12 | -0.1% | ¥89.74 | ¥92.50 | ¥88.66 | 11,640,281 | |
| ¥89.72 | +0.18 | +0.2% | ¥90.75 | ¥93.97 | ¥89.20 | 12,902,311 | |
| ¥89.54 | -1.34 | -1.5% | ¥91.37 | ¥93.44 | ¥88.35 | 9,730,790 | |
| ¥90.88 | -5.12 | -5.3% | ¥94.13 | ¥95.87 | ¥90.05 | 12,380,409 | |
| ¥96.00 | -1.81 | -1.9% | ¥97.94 | ¥98.40 | ¥94.17 | 11,176,720 | |
| ¥97.81 | +5.67 | +6.2% | ¥86.00 | ¥99.14 | ¥84.10 | 27,131,410 | |
| ¥92.14 | +0.44 | +0.5% | ¥93.00 | ¥97.19 | ¥91.61 | 20,788,447 | |
| ¥91.70 | +1.19 | +1.3% | ¥90.30 | ¥91.98 | ¥89.36 | 10,714,457 | |
| ¥90.51 | +1.71 | +1.9% | ¥89.60 | ¥91.93 | ¥88.81 | 10,044,359 | |
| ¥88.80 | +0.49 | +0.6% | ¥88.00 | ¥90.26 | ¥87.05 | 9,778,692 | |
| ¥88.31 | -2.80 | -3.1% | ¥90.66 | ¥91.18 | ¥86.98 | 10,348,108 | |
| ¥91.11 | -0.59 | -0.6% | ¥91.70 | ¥91.79 | ¥89.89 | 7,615,557 | |
| ¥91.70 | +2.35 | +2.6% | ¥91.00 | ¥95.17 | ¥90.50 | 15,189,564 | |
| ¥89.35 | -7.20 | -7.5% | ¥94.01 | ¥94.63 | ¥88.83 | 15,931,303 | |
| ¥96.55 | -0.26 | -0.3% | ¥96.51 | ¥97.89 | ¥94.69 | 11,582,533 | |
| ¥96.81 | +1.62 | +1.7% | ¥95.20 | ¥97.36 | ¥94.01 | 14,895,944 | |
| ¥95.19 | -1.16 | -1.2% | ¥96.02 | ¥97.68 | ¥92.46 | 18,424,153 | |
| ¥96.35 | -2.84 | -2.9% | ¥98.88 | ¥102.40 | ¥96.35 | 18,294,844 | |
| ¥99.19 | +0.41 | +0.4% | ¥98.60 | ¥101.66 | ¥97.68 | 14,798,501 | |
| ¥98.78 | -4.22 | -4.1% | ¥102.97 | ¥104.50 | ¥98.29 | 19,005,767 | |
| ¥103.00 | -0.48 | -0.5% | ¥103.00 | ¥104.60 | ¥101.00 | 14,724,025 | |
| ¥103.48 | -1.02 | -1.0% | ¥103.70 | ¥104.95 | ¥100.68 | 19,535,209 | |
| ¥104.50 | -2.09 | -2.0% | ¥103.59 | ¥106.88 | ¥102.00 | 24,106,584 | |
| ¥106.59 | +6.69 | +6.7% | ¥99.80 | ¥111.85 | ¥99.66 | 26,416,452 | |
| ¥99.90 | +7.13 | +7.7% | ¥93.70 | ¥102.88 | ¥93.30 | 24,049,215 | |
| ¥92.77 | -0.35 | -0.4% | ¥92.00 | ¥99.66 | ¥90.00 | 27,251,377 |
- Ticker
- SIX Swiss:SUPCON.USD
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Implementation Results of Share Repurchase and Share Changes
Latest news
(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 27, 2026
Closed ¥77.22 (-5.1%) on Oct 27, 2026
(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital and Progress of Share Repurchase
Oct 20, 2026
Closed ¥72.74 (+2.7%) on Oct 20, 2026
(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥77.93 (+1.1%) on Oct 9, 2026
(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 6th Board of Directors
Sep 30, 2026
Closed ¥80.05 (+2.0%) on Sep 30, 2026
(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Adjustment of the Upper Limit of Share Repurchase Price
Sep 30, 2026
Closed ¥80.05 (+2.0%) on Sep 30, 2026
(688777)"SUPCON TECHNOLOGY CO., LTD."Announcement on Adjustment of the Grant Price under the 2026 Restricted Share Incentive Plan
Sep 30, 2026
Closed ¥80.05 (+2.0%) on Sep 30, 2026
Announcement on Grant of Reserved Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Sep 30, 2026
Closed ¥80.05 (+2.0%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥78.48 (+1.8%) on Sep 29, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥86.40 (+1.6%) on Sep 16, 2026
Announcement on Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Aug 29, 2026
Closed ¥97.81 (+6.2%) on Aug 31, 2026
SUPCON Technology Co., Ltd. on 6ix
- News releases
- 33 in the last 12 months · 55 in all · newest Oct 27, 2026 · oldest 2024
Where SUPCON Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688777 中控技术 · Home listing | Shanghai | China | CNY |
| SIX Swiss:SUPCON.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about SUPCON Technology Co., Ltd.