Stock listing

Shanghai:601882 Ningbo Haitian Precision Machinery Co., Ltd. (海天精工) 股价

Follow Ningbo Haitian Precision Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601882

¥20.55 CNY -0.65 (-3.1%)

Close on Nov 3, 2026

Past year +0.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥20.37 – ¥21.13 CNYNov 3, 2026
Volume
5.98M sharesNov 3, 2026
Market cap
¥10.73B CNYAt the close on Nov 3, 2026 · price × 522.0M shares outstanding
52-week range
¥17.63 – ¥25.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥151.5M CNYMedian day 5.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ningbo Haitian Precision Machinery Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601882 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.55-0.65-3.1%¥21.00¥21.13¥20.375,979,119
¥21.20-0.21-1.0%¥21.00¥21.50¥19.888,548,200
¥21.41-0.15-0.7%¥21.10¥22.17¥20.526,361,104
¥21.56-0.12-0.6%¥21.55¥21.85¥21.304,523,956
¥21.68+0.66+3.1%¥21.09¥21.96¥20.965,389,143
¥21.02-0.28-1.3%¥21.42¥21.84¥21.004,355,700
¥21.30-0.58-2.7%¥21.67¥22.07¥21.065,014,300
¥21.88+0.68+3.2%¥20.75¥22.00¥20.186,044,170
¥21.20-0.20-0.9%¥21.51¥21.84¥21.143,837,703
¥21.40+0.03+0.1%¥21.37¥21.59¥21.163,205,666
¥21.37+0.31+1.5%¥20.95¥21.56¥20.643,229,848
¥21.06+0.40+1.9%¥20.55¥21.32¥20.503,334,674
¥20.66+0.02+0.1%¥20.88¥21.45¥20.403,810,964
¥20.64-0.83-3.9%¥21.13¥21.25¥20.603,514,297
¥21.47-0.31-1.4%¥21.60¥22.22¥21.405,513,300
¥21.78+0.73+3.5%¥20.85¥21.98¥20.436,743,396
¥21.05+0.06+0.3%¥20.98¥21.33¥20.704,366,900
¥20.99-0.61-2.8%¥21.50¥21.63¥20.506,579,600
¥21.60-1.02-4.5%¥22.88¥22.95¥21.466,145,900
¥22.62-0.13-0.6%¥22.98¥23.09¥22.573,440,588
¥22.75-0.06-0.3%¥22.72¥22.88¥22.334,339,873
¥22.81-0.42-1.8%¥23.23¥23.38¥22.704,788,700
¥23.23-0.70-2.9%¥23.93¥24.01¥23.115,889,921
¥23.93+0.53+2.3%¥23.34¥24.08¥23.245,810,946
¥23.40-0.12-0.5%¥23.58¥23.77¥23.266,212,763
¥23.52+0.72+3.2%¥22.66¥23.83¥22.508,629,062
¥22.80+0.87+4.0%¥22.15¥22.88¥21.967,218,140
¥21.93-0.03-0.1%¥21.82¥22.18¥21.714,677,808
¥21.96+0.16+0.7%¥21.73¥21.98¥21.494,552,900
¥21.80+0.10+0.5%¥21.70¥21.92¥21.434,207,000
¥21.70-0.13-0.6%¥22.00¥22.00¥21.484,803,800
¥21.83-0.43-1.9%¥22.00¥22.15¥21.326,091,100
¥22.26-0.47-2.1%¥22.63¥22.72¥22.165,175,202
¥22.73-0.03-0.1%¥22.74¥22.81¥22.396,171,048
¥22.76-0.59-2.5%¥23.30¥23.66¥22.708,416,698
¥23.35+0.72+3.2%¥22.76¥23.50¥22.2012,346,700
¥22.63+0.11+0.5%¥22.52¥22.88¥22.449,086,500
¥22.52-0.08-0.4%¥22.62¥22.84¥22.309,196,223
¥22.60+0.14+0.6%¥22.46¥22.85¥22.2513,361,330
¥22.46+0.55+2.5%¥22.20¥22.75¥22.1523,275,941
¥21.91+1.99+10.0%¥20.85¥21.91¥20.8510,353,792
¥19.92-0.12-0.6%¥20.00¥20.22¥19.764,976,924
¥20.04+0.22+1.1%¥19.77¥20.12¥19.664,424,000
¥19.82+0.02+0.1%¥19.85¥20.19¥19.703,611,100
¥19.80+0.05+0.3%¥19.67¥19.88¥19.424,421,530
¥19.75-0.35-1.7%¥20.18¥20.18¥19.574,871,830
¥20.10-0.38-1.9%¥20.42¥20.43¥20.054,845,300
¥20.48+0.27+1.3%¥20.39¥20.81¥20.067,560,294
¥20.21-0.94-4.4%¥20.71¥20.93¥20.199,550,282
¥21.15-0.21-1.0%¥21.00¥21.88¥20.9713,325,326
¥21.36+1.06+5.2%¥20.99¥21.97¥20.9317,248,153
¥20.30-0.36-1.7%¥20.78¥21.26¥20.019,873,914
¥20.66-0.81-3.8%¥21.24¥21.63¥20.6314,969,496
¥21.47+0.42+2.0%¥20.56¥21.94¥20.4119,859,947
¥21.05+1.17+5.9%¥20.25¥21.25¥20.0120,858,968
¥19.88+0.47+2.4%¥19.58¥20.28¥19.407,473,183
¥19.41-0.07-0.4%¥19.35¥19.55¥19.302,638,798
¥19.48+0.04+0.2%¥19.53¥19.58¥19.193,043,800
¥19.44+0.01+0.1%¥19.45¥19.64¥19.343,131,700
¥19.43-0.09-0.5%¥19.59¥19.80¥19.353,764,791
¥19.52+0.39+2.0%¥19.11¥19.61¥19.083,991,700
Ticker
Shanghai:601882
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥21.80 (+0.5%) on Sep 15, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥21.91 (+10.0%) on Aug 31, 2026

Announcement on the Results of Shareholding Increase by the Controlling Shareholder

Jul 21, 2026

Closed ¥18.24 (+1.8%) on Jul 21, 2026

Indicative Announcement on Equity Change of Controlling Shareholder and Its Persons Acting in Concert Reaching 1% Threshold

Jul 18, 2026

Closed ¥17.91 (-1.2%) on Jul 20, 2026

Announcement on Initial Increase of the Company's Shares by the Controlling Shareholder and Subsequent Shareholding Increase Plan

Jul 15, 2026

Closed ¥19.01 (+0.5%) on Jul 15, 2026

Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries

Jun 4, 2026

Closed ¥19.76 (-2.7%) on Jun 4, 2026

Announcement on Resolutions of the 15th Meeting of the 5th Board of Directors

Apr 30, 2026

Closed ¥20.08 (+0.3%) on Apr 30, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

Apr 24, 2026

Closed ¥19.10 (-1.6%) on Apr 24, 2026

Announcement on Resolutions of the 14th Meeting of the 5th Board of Directors

Apr 16, 2026

Closed ¥19.18 (+0.7%) on Apr 16, 2026

Announcement on Implementation of Daily Related Party Transactions in 2025 and Estimated Daily Related Party Transactions in 2026

Mar 24, 2026

Closed ¥19.07 (-0.9%) on Mar 24, 2026

All Ningbo Haitian Precision Machinery Co., Ltd. news

Ningbo Haitian Precision Machinery Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
13 in the last 12 months · 42 in all · newest Sep 15, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Ningbo Haitian Precision Machinery Co., Ltd.