Stock listing

Shanghai:688669 Polyrocks Chemical Co., Ltd. (聚石化学) 股价

Follow Polyrocks Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688669

¥51.46 CNY -2.25 (-4.2%)

Close on Nov 2, 2026

Past year +125.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥49.00 – ¥54.87 CNYNov 2, 2026
Volume
3.90M sharesNov 2, 2026
Market cap
¥6.24B CNYAt the close on Nov 2, 2026 · price × 121.3M shares outstanding
52-week range
¥17.82 – ¥118.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥204.3M CNYMedian day 2.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Polyrocks Chemical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688669 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥51.46-2.25-4.2%¥53.43¥54.87¥49.003,902,649
¥53.71-3.80-6.6%¥56.30¥57.82¥51.782,551,594
¥57.51-2.69-4.5%¥59.31¥60.98¥57.501,798,264
¥60.20+3.15+5.5%¥57.78¥61.50¥56.193,119,153
¥57.05-0.10-0.2%¥56.30¥58.20¥54.712,311,841
¥57.15-2.12-3.6%¥59.50¥60.50¥56.881,525,084
¥59.27+1.29+2.2%¥57.13¥60.07¥54.012,528,579
¥57.98-0.50-0.9%¥58.48¥59.85¥57.501,671,078
¥58.48+0.27+0.5%¥59.01¥61.18¥57.721,846,900
¥58.21+1.34+2.4%¥57.26¥58.30¥55.502,057,843
¥56.87-1.20-2.1%¥57.41¥58.23¥53.971,671,071
¥58.07-0.23-0.4%¥58.60¥59.88¥56.581,756,319
¥58.30+1.42+2.5%¥55.16¥59.76¥53.192,965,264
¥56.88-2.16-3.7%¥59.80¥60.99¥56.501,562,474
¥59.04-3.26-5.2%¥61.47¥61.90¥53.913,867,119
¥62.30-0.20-0.3%¥62.78¥64.50¥61.012,112,816
¥62.50+1.96+3.2%¥60.60¥63.26¥55.383,966,375
¥60.54+0.04+0.1%¥61.70¥65.13¥59.592,793,835
¥60.50-2.15-3.4%¥63.00¥63.47¥60.281,177,517
¥62.65+0.62+1.0%¥62.65¥63.42¥61.501,328,690
¥62.03-4.89-7.3%¥66.88¥67.19¥62.002,237,153
¥66.92-2.15-3.1%¥69.40¥69.55¥66.681,793,595
¥69.07-0.93-1.3%¥70.50¥72.38¥68.752,987,929
¥70.00+1.90+2.8%¥69.22¥71.20¥68.103,179,058
¥68.10-0.70-1.0%¥69.23¥69.98¥66.412,301,842
¥68.80+0.30+0.4%¥69.20¥71.28¥68.212,057,803
¥68.50+0.19+0.3%¥68.00¥71.68¥67.042,914,569
¥68.31+0.64+0.9%¥68.98¥68.98¥66.501,381,206
¥67.67+0.12+0.2%¥67.46¥69.12¥66.731,567,587
¥67.55+0.32+0.5%¥67.19¥68.34¥65.121,874,744
¥67.23-3.81-5.4%¥70.21¥70.50¥64.002,881,390
¥71.04-1.25-1.7%¥72.34¥75.38¥70.603,056,502
¥72.29+0.24+0.3%¥72.59¥73.32¥71.131,403,264
¥72.05-0.45-0.6%¥72.54¥73.80¥70.901,913,005
¥72.50+2.52+3.6%¥70.99¥72.51¥70.002,136,256
¥69.98-0.32-0.5%¥70.98¥73.70¥68.702,482,292
¥70.30-3.36-4.6%¥74.00¥75.90¥68.503,724,777
¥73.66-2.37-3.1%¥75.67¥77.68¥73.103,393,691
¥76.03+0.13+0.2%¥75.78¥77.20¥74.352,410,106
¥75.90+1.10+1.5%¥74.00¥76.99¥72.022,751,982
¥74.80-1.16-1.5%¥75.98¥78.00¥74.802,713,030
¥75.96-0.16-0.2%¥77.04¥77.50¥75.002,772,429
¥76.12-0.38-0.5%¥76.81¥78.46¥74.002,436,029
¥76.50+0.80+1.1%¥75.00¥77.55¥73.053,163,385
¥75.70-3.79-4.8%¥78.46¥78.46¥74.153,574,211
¥79.49+2.78+3.6%¥77.39¥79.74¥73.503,365,561
¥76.71+3.70+5.1%¥74.74¥78.24¥74.743,522,205
¥73.01-8.19-10.1%¥79.80¥80.20¥72.505,503,282
¥81.20+2.44+3.1%¥79.39¥81.88¥78.114,621,549
¥78.76+2.92+3.9%¥76.20¥78.76¥76.204,629,728
¥75.84+5.73+8.2%¥70.50¥76.22¥70.215,530,707
¥70.11+1.81+2.7%¥68.50¥73.00¥68.026,510,640
¥68.30+1.44+2.2%¥66.00¥69.29¥65.644,172,177
¥66.86-3.78-5.4%¥70.00¥71.33¥65.134,546,513
¥70.64+1.14+1.6%¥69.60¥71.65¥65.505,517,048
¥69.50+6.14+9.7%¥63.40¥70.19¥63.407,164,836
¥63.36+3.83+6.4%¥59.40¥63.36¥58.714,588,368
¥59.53+2.35+4.1%¥57.01¥60.36¥55.185,933,685
¥57.18+0.88+1.6%¥56.42¥58.48¥55.572,753,371
¥56.30-2.30-3.9%¥58.23¥59.05¥54.823,661,595
Ticker
Shanghai:688669
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688669)"Polyrocks Chemical Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥57.05 (-0.2%) on Oct 27, 2026

(688669)"Polyrocks Chemical Co., Ltd."Announcement on Departure of Key Technician

Oct 27, 2026

Closed ¥57.05 (-0.2%) on Oct 27, 2026

(688669)"Polyrocks Chemical Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder and Actual Controller

Oct 20, 2026

Closed ¥58.21 (+2.4%) on Oct 20, 2026

(688669)"Polyrocks Chemical Co., Ltd."Announcement on Pledge of Certain Shares Held by the Controlling Shareholder

Oct 15, 2026

Closed ¥58.30 (+2.5%) on Oct 15, 2026

Announcement on Resignation of the Securities Affairs Representative

Oct 1, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 10, 2026

Closed ¥71.04 (-1.7%) on Sep 10, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market New Materials Industry

Sep 5, 2026

Closed ¥72.50 (+3.6%) on Sep 7, 2026

Announcement on Termination of the 2024 Private Placement of A-Shares

Aug 25, 2026

Closed ¥76.50 (+1.1%) on Aug 25, 2026

Announcement on Completion of Registration for the Grant under the 2026 Stock Option Incentive Plan

Aug 21, 2026

Closed ¥79.49 (+3.6%) on Aug 21, 2026

Announcement on Resolutions of the 12th Meeting of the 7th Board of Directors

Aug 15, 2026

Closed ¥78.76 (+3.9%) on Aug 17, 2026

All Polyrocks Chemical Co., Ltd. news

Polyrocks Chemical Co., Ltd. on 6ix

News releases
31 in the last 12 months · 45 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Polyrocks Chemical Co., Ltd.