Stock listing
Shanghai:688550 Xi'an Manareco New Materials Co., Ltd. (瑞联新材) 股价
Follow Xi'an Manareco New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688550
¥31.58 CNY +2.06 (+7.0%)
Close on Nov 4, 2026
- Day range
- ¥29.39 – ¥31.69 CNYNov 4, 2026
- Volume
- 3.48M sharesNov 4, 2026
- Market cap
- ¥5.56B CNYAt the close on Nov 4, 2026 · price × 176.1M shares outstanding
- 52-week range
- ¥28.60 – ¥62.90 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥119.3M CNYMedian day 2.98M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688550 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.58 | +2.06 | +7.0% | ¥29.52 | ¥31.69 | ¥29.39 | 3,479,381 | |
| ¥29.52 | -1.03 | -3.4% | ¥30.55 | ¥30.55 | ¥29.38 | 1,779,902 | |
| ¥30.55 | +0.74 | +2.5% | ¥29.66 | ¥30.88 | ¥29.66 | 2,550,844 | |
| ¥29.81 | -0.34 | -1.1% | ¥28.97 | ¥30.90 | ¥28.60 | 3,469,505 | |
| ¥30.15 | -0.52 | -1.7% | ¥30.41 | ¥31.15 | ¥30.00 | 2,369,019 | |
| ¥30.67 | +1.22 | +4.1% | ¥29.85 | ¥30.70 | ¥29.59 | 2,461,192 | |
| ¥29.45 | -2.35 | -7.4% | ¥31.80 | ¥32.36 | ¥29.35 | 3,984,527 | |
| ¥31.80 | -1.17 | -3.5% | ¥33.00 | ¥33.25 | ¥31.77 | 2,479,401 | |
| ¥32.97 | +0.83 | +2.6% | ¥31.90 | ¥33.15 | ¥31.00 | 3,204,584 | |
| ¥32.14 | -1.18 | -3.5% | ¥33.14 | ¥33.59 | ¥32.11 | 1,478,758 | |
| ¥33.32 | -0.06 | -0.2% | ¥33.44 | ¥34.01 | ¥33.00 | 1,537,202 | |
| ¥33.38 | +0.60 | +1.8% | ¥32.33 | ¥33.82 | ¥32.33 | 1,641,256 | |
| ¥32.78 | +0.63 | +2.0% | ¥32.10 | ¥32.85 | ¥31.70 | 1,484,058 | |
| ¥32.15 | -0.05 | -0.2% | ¥32.66 | ¥32.81 | ¥31.80 | 1,398,012 | |
| ¥32.20 | -0.96 | -2.9% | ¥32.71 | ¥32.71 | ¥31.96 | 2,046,405 | |
| ¥33.16 | -0.51 | -1.5% | ¥33.51 | ¥33.95 | ¥33.00 | 1,284,157 | |
| ¥33.67 | -0.26 | -0.8% | ¥33.75 | ¥33.92 | ¥32.78 | 2,124,667 | |
| ¥33.93 | -0.55 | -1.6% | ¥34.48 | ¥34.56 | ¥33.66 | 1,552,434 | |
| ¥34.48 | -0.82 | -2.3% | ¥35.05 | ¥35.08 | ¥33.23 | 2,985,407 | |
| ¥35.30 | -0.42 | -1.2% | ¥35.73 | ¥36.37 | ¥34.93 | 2,635,855 | |
| ¥35.72 | -0.58 | -1.6% | ¥36.44 | ¥36.67 | ¥35.58 | 1,664,386 | |
| ¥36.30 | +0.02 | +0.1% | ¥36.40 | ¥36.84 | ¥36.01 | 1,575,473 | |
| ¥36.28 | -1.78 | -4.7% | ¥38.14 | ¥38.37 | ¥36.21 | 2,802,139 | |
| ¥38.06 | -0.86 | -2.2% | ¥38.83 | ¥39.05 | ¥37.93 | 2,022,186 | |
| ¥38.92 | +0.70 | +1.8% | ¥38.20 | ¥39.67 | ¥38.19 | 3,310,947 | |
| ¥38.22 | -0.54 | -1.4% | ¥39.02 | ¥39.49 | ¥38.06 | 3,165,109 | |
| ¥38.76 | +0.58 | +1.5% | ¥38.44 | ¥39.25 | ¥37.95 | 4,323,905 | |
| ¥38.18 | +0.40 | +1.1% | ¥38.31 | ¥38.66 | ¥37.63 | 3,060,211 | |
| ¥37.78 | +0.01 | 0.0% | ¥37.69 | ¥38.76 | ¥37.56 | 3,118,271 | |
| ¥37.77 | +1.36 | +3.7% | ¥36.62 | ¥37.98 | ¥36.50 | 3,414,625 | |
| ¥36.41 | +0.12 | +0.3% | ¥36.20 | ¥37.01 | ¥36.00 | 2,685,417 | |
| ¥36.29 | +0.74 | +2.1% | ¥35.30 | ¥36.37 | ¥34.90 | 2,384,631 | |
| ¥35.55 | -0.82 | -2.3% | ¥36.01 | ¥36.01 | ¥34.75 | 2,240,206 | |
| ¥36.37 | -0.32 | -0.9% | ¥36.38 | ¥36.77 | ¥36.10 | 1,570,027 | |
| ¥36.69 | +0.09 | +0.2% | ¥36.89 | ¥37.39 | ¥36.35 | 2,080,610 | |
| ¥36.60 | -0.40 | -1.1% | ¥36.91 | ¥37.25 | ¥36.42 | 2,027,569 | |
| ¥37.00 | +0.73 | +2.0% | ¥36.51 | ¥37.20 | ¥36.13 | 2,971,386 | |
| ¥36.27 | -1.43 | -3.8% | ¥37.90 | ¥38.21 | ¥35.69 | 3,775,851 | |
| ¥37.70 | -0.70 | -1.8% | ¥38.76 | ¥38.86 | ¥36.86 | 2,347,453 | |
| ¥38.40 | -0.60 | -1.5% | ¥38.41 | ¥38.75 | ¥38.08 | 1,590,370 | |
| ¥39.00 | -1.20 | -3.0% | ¥40.00 | ¥40.28 | ¥38.86 | 2,695,569 | |
| ¥40.20 | +0.62 | +1.6% | ¥38.58 | ¥40.46 | ¥38.56 | 2,976,978 | |
| ¥39.58 | -0.04 | -0.1% | ¥39.60 | ¥40.17 | ¥39.00 | 3,703,603 | |
| ¥39.62 | +1.66 | +4.4% | ¥38.49 | ¥40.15 | ¥37.72 | 4,211,426 | |
| ¥37.96 | +0.13 | +0.3% | ¥37.70 | ¥38.34 | ¥37.37 | 2,499,556 | |
| ¥37.83 | -0.04 | -0.1% | ¥37.53 | ¥38.08 | ¥36.51 | 3,299,006 | |
| ¥37.87 | -0.92 | -2.4% | ¥38.45 | ¥38.76 | ¥36.80 | 4,463,734 | |
| ¥38.79 | -0.18 | -0.5% | ¥38.26 | ¥39.58 | ¥37.88 | 4,995,621 | |
| ¥38.97 | -0.48 | -1.2% | ¥41.04 | ¥41.20 | ¥38.60 | 4,244,911 | |
| ¥39.45 | -2.76 | -6.5% | ¥41.02 | ¥42.58 | ¥39.31 | 6,184,212 | |
| ¥42.21 | +1.13 | +2.8% | ¥42.88 | ¥44.87 | ¥42.02 | 9,179,695 | |
| ¥41.08 | +1.03 | +2.6% | ¥40.05 | ¥41.22 | ¥39.50 | 4,850,073 | |
| ¥40.05 | +1.16 | +3.0% | ¥39.10 | ¥40.30 | ¥38.90 | 5,188,319 | |
| ¥38.89 | +0.23 | +0.6% | ¥39.14 | ¥41.95 | ¥38.66 | 7,345,361 | |
| ¥38.66 | +0.49 | +1.3% | ¥38.50 | ¥39.37 | ¥38.13 | 3,769,319 | |
| ¥38.17 | -1.13 | -2.9% | ¥39.25 | ¥39.25 | ¥37.95 | 4,774,366 | |
| ¥39.30 | -0.09 | -0.2% | ¥39.59 | ¥40.19 | ¥38.76 | 4,330,322 | |
| ¥39.39 | +0.26 | +0.7% | ¥38.68 | ¥39.94 | ¥38.26 | 5,512,608 | |
| ¥39.13 | -0.10 | -0.3% | ¥38.40 | ¥39.45 | ¥38.06 | 3,850,119 | |
| ¥39.23 | +3.10 | +8.6% | ¥36.50 | ¥39.30 | ¥36.15 | 6,302,201 | |
| ¥36.13 | +1.43 | +4.1% | ¥35.00 | ¥36.33 | ¥35.00 | 3,894,817 |
- Ticker
- Shanghai:688550
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688550)"Xi'an Manareco New Materials Co., Ltd."Report for Q3 2026
Latest news
(688550)"Xi'an Manareco New Materials Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥29.81 (-1.1%) on Oct 30, 2026
(688550)"Xi'an Manareco New Materials Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥29.81 (-1.1%) on Oct 30, 2026
(688550)"Xi'an Manareco New Materials Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥31.80 (-3.5%) on Oct 26, 2026
(688550)"Xi'an Manareco New Materials Co., Ltd."Announcement on Pledge of Certain Shares Held by Shareholder
Oct 16, 2026
Closed ¥32.15 (-0.2%) on Oct 16, 2026
(688550)"Xi'an Manareco New Materials Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by Shareholder
Oct 15, 2026
Closed ¥32.20 (-2.9%) on Oct 15, 2026
(688550)"Xi'an Manareco New Materials Co., Ltd."Announcement on Results of Shareholding Reduction by Directors and Senior Executives and Change in Equity Interests of Shareholders and Their Persons Acting in Concert Reaching 1% Threshold
Oct 10, 2026
Closed ¥33.93 (-1.6%) on Oct 12, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Aug 28, 2026
Closed ¥39.58 (-0.1%) on Aug 28, 2026
Announcement on Resolutions of the 6th Meeting of the 4th Board of Directors
Aug 21, 2026
Closed ¥38.79 (-0.5%) on Aug 21, 2026
Announcement on Voluntary Disclosure Regarding the Signing of a Technology License Agreement with Huaxing Printing and the Commencement of OLED Printing Materials Business
Aug 18, 2026
Closed ¥42.21 (+2.8%) on Aug 18, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 14, 2026
Closed ¥40.05 (+3.0%) on Aug 14, 2026
Xi'an Manareco New Materials Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 31 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xi'an Manareco New Materials Co., Ltd.