Stock listing
Copenhagen:SPG SP Group A/S Aktie
Home listing (Copenhagen) of SP Group A/S
Follow SP Group A/S into a list and get an email when it puts out news.
Share price · OMXCOP:SPG
457.50 DKK -6.50 (-1.4%)
Close on Oct 30, 2026
- Day range
- 456.00 – 463.00 DKKOct 30, 2026
- Volume
- 5,702 sharesOct 30, 2026
- Market cap
- 5.37B DKKAt the close on Oct 30, 2026 · price × 11.73M shares outstanding
- 52-week range
- 260.00 – 497.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.29M DKKMedian day 11,386 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:SPG · Home | 457.50 DKK | -6.50 (-1.4%) | 5,702 | 457.50 | 463.00 | 456.00 | 464.00 | Close on Oct 30, 2026 |
| Frankfurt:1PU2 | €58.10 EUR | -0.80 (-1.4%) | — | €58.50 | €58.80 | €58.10 | €58.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:SPG · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 457.50 | -6.50 | -1.4% | 457.50 | 463.00 | 456.00 | 5,702 | |
| 464.00 | +1.00 | +0.2% | 465.00 | 467.00 | 457.50 | 7,709 | |
| 463.00 | 0.00 | 0.0% | 463.50 | 468.50 | 460.50 | 6,746 | |
| 463.00 | +4.50 | +1.0% | 460.00 | 465.50 | 458.50 | 5,525 | |
| 458.50 | +6.50 | +1.4% | 451.00 | 459.50 | 444.50 | 14,153 | |
| 452.00 | -1.50 | -0.3% | 453.50 | 455.50 | 444.00 | 16,938 | |
| 453.50 | -14.00 | -3.0% | 462.00 | 462.00 | 452.50 | 6,538 | |
| 467.50 | +1.50 | +0.3% | 465.00 | 471.00 | 464.00 | 5,249 | |
| 466.00 | +2.50 | +0.5% | 463.50 | 467.00 | 456.50 | 7,857 | |
| 463.50 | -6.50 | -1.4% | 468.00 | 468.00 | 463.50 | 6,473 | |
| 470.00 | -0.50 | -0.1% | 472.50 | 472.50 | 469.00 | 9,394 | |
| 470.50 | +4.50 | +1.0% | 466.00 | 471.00 | 458.50 | 7,868 | |
| 466.00 | -3.00 | -0.6% | 470.50 | 473.50 | 465.50 | 7,521 | |
| 469.00 | 0.00 | 0.0% | 468.50 | 470.50 | 468.00 | 8,813 | |
| 469.00 | -2.50 | -0.5% | 471.50 | 474.50 | 468.00 | 9,194 | |
| 471.50 | +2.00 | +0.4% | 469.00 | 473.50 | 467.00 | 16,787 | |
| 469.50 | +8.50 | +1.8% | 469.00 | 472.00 | 455.50 | 15,089 | |
| 461.00 | -7.50 | -1.6% | 468.50 | 468.50 | 452.50 | 14,536 | |
| 468.50 | -0.50 | -0.1% | 469.50 | 476.00 | 468.50 | 10,303 | |
| 469.00 | -9.00 | -1.9% | 474.50 | 477.00 | 462.50 | 9,625 | |
| 478.00 | +11.50 | +2.5% | 466.50 | 478.00 | 462.00 | 10,676 | |
| 466.50 | -15.50 | -3.2% | 486.50 | 486.50 | 464.50 | 16,055 | |
| 482.00 | 0.00 | 0.0% | 484.50 | 485.00 | 479.50 | 18,297 | |
| 482.00 | -0.50 | -0.1% | 484.50 | 485.50 | 479.00 | 28,165 | |
| 482.50 | +6.00 | +1.3% | 474.50 | 484.00 | 473.50 | 22,464 | |
| 476.50 | +2.00 | +0.4% | 478.00 | 479.50 | 473.00 | 60,347 | |
| 474.50 | +3.00 | +0.6% | 479.50 | 479.50 | 468.00 | 11,227 | |
| 471.50 | -2.50 | -0.5% | 476.50 | 477.00 | 469.00 | 10,201 | |
| 474.00 | +8.50 | +1.8% | 466.00 | 475.00 | 464.50 | 17,205 | |
| 465.50 | +0.50 | +0.1% | 465.00 | 470.00 | 464.00 | 11,386 | |
| 465.00 | -5.00 | -1.1% | 470.50 | 470.50 | 465.00 | 7,236 | |
| 470.00 | +6.00 | +1.3% | 466.50 | 470.00 | 464.00 | 13,052 | |
| 464.00 | +2.00 | +0.4% | 466.00 | 467.50 | 462.00 | 11,272 | |
| 462.00 | +3.00 | +0.7% | 455.50 | 466.50 | 455.50 | 12,672 | |
| 459.00 | -9.00 | -1.9% | 467.50 | 468.00 | 455.00 | 15,308 | |
| 468.00 | -3.50 | -0.7% | 478.00 | 478.00 | 466.50 | 9,222 | |
| 471.50 | -2.50 | -0.5% | 470.50 | 476.00 | 467.00 | 11,924 | |
| 474.00 | -1.00 | -0.2% | 479.50 | 479.50 | 469.50 | 14,696 | |
| 475.00 | +1.00 | +0.2% | 471.00 | 484.00 | 470.00 | 19,001 | |
| 474.00 | -5.00 | -1.0% | 479.50 | 479.50 | 472.00 | 8,147 | |
| 479.00 | +12.50 | +2.7% | 475.00 | 479.50 | 467.50 | 62,656 | |
| 466.50 | -11.00 | -2.3% | 474.50 | 477.00 | 462.50 | 37,536 | |
| 477.50 | -3.50 | -0.7% | 479.50 | 481.50 | 473.50 | 13,138 | |
| 481.00 | -12.00 | -2.4% | 495.00 | 495.00 | 479.50 | 19,118 | |
| 493.00 | +6.00 | +1.2% | 487.00 | 495.50 | 486.50 | 20,325 | |
| 487.00 | +7.00 | +1.5% | 482.50 | 488.00 | 479.00 | 17,004 | |
| 480.00 | -12.00 | -2.4% | 492.00 | 497.00 | 476.00 | 15,998 | |
| 492.00 | +12.00 | +2.5% | 480.00 | 492.00 | 475.50 | 33,399 | |
| 480.00 | -2.50 | -0.5% | 483.50 | 484.00 | 478.00 | 19,414 | |
| 482.50 | +2.50 | +0.5% | 480.50 | 485.00 | 471.00 | 28,997 | |
| 480.00 | 0.00 | 0.0% | 475.00 | 491.50 | 465.00 | 80,005 | |
| 480.00 | 0.00 | 0.0% | 481.50 | 486.50 | 456.50 | 23,674 | |
| 480.00 | +15.00 | +3.2% | 471.50 | 480.50 | 461.50 | 14,014 | |
| 465.00 | 0.00 | 0.0% | 466.50 | 473.00 | 461.00 | 20,463 | |
| 465.00 | -5.00 | -1.1% | 470.00 | 470.00 | 451.50 | 15,778 | |
| 470.00 | +2.00 | +0.4% | 467.50 | 472.50 | 463.00 | 9,443 | |
| 468.00 | +1.00 | +0.2% | 471.50 | 471.50 | 466.00 | 3,630 | |
| 467.00 | -2.00 | -0.4% | 471.00 | 472.00 | 467.00 | 5,335 | |
| 469.00 | +3.00 | +0.6% | 462.50 | 469.50 | 462.00 | 6,614 | |
| 466.00 | -6.00 | -1.3% | 472.50 | 476.50 | 465.50 | 6,147 | |
| 472.00 | -2.00 | -0.4% | 472.50 | 475.00 | 469.50 | 5,353 | |
| 474.00 | +1.50 | +0.3% | 473.00 | 476.00 | 470.00 | 7,118 | |
| 472.50 | +0.50 | +0.1% | 475.50 | 480.00 | 461.50 | 20,165 | |
| 472.00 | -1.00 | -0.2% | 471.00 | 477.50 | 461.50 | 8,896 | |
| 473.00 | -1.50 | -0.3% | 472.00 | 481.00 | 466.00 | 6,059 | |
| 474.50 | -0.50 | -0.1% | 475.00 | 480.00 | 472.00 | 4,879 | |
| 475.00 | +19.50 | +4.3% | 459.50 | 476.50 | 459.50 | 4,793 |
- Ticker
- Copenhagen:SPG
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Oct 9, 2026
Share buy-back program at SP Group A/S
Latest earnings call · Aug 21, 2026
SP Group (Copenhagen:SPG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
SP Group (Copenhagen:SPG) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 9:00 AM ET
Watch TranscriptSP Group (Copenhagen:SPG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptSP Group (Copenhagen:SPG) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Share buy-back program at SP Group A/S
Oct 9, 2026
Closed 471.50 (+0.4%) on Oct 9, 2026
Major shareholder announcement: Lannebo Fonder AB has reduced its holding of shares in SP Group A/S
Sep 29, 2026
Closed 482.00 (-0.1%) on Sep 29, 2026
SP Group: Group's Interim Report for the first half of 2026
Aug 20, 2026
Closed 480.00 (0.0%) on Aug 20, 2026
Issued by another party
SP A/S acquires OGM Moulding Ltd.
Aug 19, 2026
Closed 480.00 (+3.2%) on Aug 19, 2026
Issued by another party
Major shareholder announcement: GadInvest A/S has reduced its holding of shares in SP Group A/S
Aug 4, 2026
Closed 472.00 (-0.2%) on Aug 4, 2026
Trading update for Q2 and H1 2026
Jul 10, 2026
Closed 452.50 (+8.8%) on Jul 10, 2026
Issued by another party
Establishment of new long-term incentive programme for the Executive Board and Managers of the Company
May 18, 2026
Closed 391.00 (-0.9%) on May 18, 2026
Issued by another party
Decisions of Annual General Meeting in SP Group A/S on 29 April 2026
Apr 29, 2026
Closed 372.50 (+4.3%) on Apr 29, 2026
Interim report for First quarter of 2026
Apr 29, 2026
Closed 372.50 (+4.3%) on Apr 29, 2026
SP Group: Group's interim report for the first quarter of 2026
Apr 29, 2026
Closed 372.50 (+4.3%) on Apr 29, 2026
Issued by another party
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Aug 20, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 25, 2026
H1 2025 Earnings Presentation
Earnings · 19 slides · Aug 20, 2025
Q1 2025 Earnings Presentation
Earnings · 18 slides · May 23, 2025
SP Group A/S on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 9, 2026 · oldest 2026
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 21, 2026
- Decks
- 18 decks · latest Aug 20, 2026
Where SP Group A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:SPG · Home listing · This page | Copenhagen | Denmark | DKK |
| Aquis:SPGC | Aquis | United Kingdom | DKK |
| gettex:1PU2 | gettex | Germany | EUR |
| LS Exchange:A2JLD2 | LS Exchange | Germany | EUR |
| Frankfurt:1PU2 | Frankfurt | Germany | EUR |
| Turquoise:SPGC | Turquoise | United Kingdom | DKK |
| OTC:SPGGF | OTC | United States | USD |
| Dusseldorf:1PU2 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2JLD2 | Lang & Schwarz | Germany | EUR |
| Aquis:SPGC | Aquis | United Kingdom | DKK |
| Munich:1PU2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SP Group A/S.