Stock listing
TPEx:6586 CHO Pharma, Inc. (醣基) 股價
Follow CHO Pharma, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6586
$100.00 TWD -3.50 (-3.4%)
Close on Oct 30, 2026
- Day range
- $99.00 – $103.00 TWDOct 30, 2026
- Volume
- 532,605 sharesOct 30, 2026
- Market cap
- $21.40B TWDAt the close on Oct 30, 2026 · price × 214.0M shares outstanding
- 52-week range
- $22.75 – $148.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51.99M TWDMedian day 353,638 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6586 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.00 | -3.50 | -3.4% | $101.50 | $103.00 | $99.00 | 532,605 | |
| $103.50 | -0.50 | -0.5% | $104.50 | $104.50 | $101.50 | 186,077 | |
| $104.00 | -1.00 | -1.0% | $106.00 | $109.00 | $102.50 | 304,276 | |
| $105.00 | -1.00 | -0.9% | $108.00 | $108.00 | $102.50 | 332,976 | |
| $106.00 | -1.50 | -1.4% | $106.00 | $106.00 | $106.00 | 0 | |
| $107.50 | -7.00 | -6.1% | $114.00 | $114.00 | $105.00 | 576,201 | |
| $114.50 | +10.50 | +10.1% | $106.00 | $118.50 | $105.50 | 780,607 | |
| $104.00 | +0.50 | +0.5% | $104.00 | $105.50 | $102.50 | 171,239 | |
| $103.50 | -3.50 | -3.3% | $107.50 | $108.00 | $102.00 | 204,218 | |
| $107.00 | +1.50 | +1.4% | $107.50 | $108.00 | $105.00 | 108,777 | |
| $105.50 | -2.00 | -1.9% | $108.00 | $108.50 | $104.50 | 262,973 | |
| $107.50 | -2.50 | -2.3% | $108.00 | $112.00 | $106.50 | 274,129 | |
| $110.00 | -4.50 | -3.9% | $112.00 | $114.50 | $108.00 | 411,606 | |
| $114.50 | -0.50 | -0.4% | $115.50 | $116.00 | $112.50 | 251,836 | |
| $115.00 | +0.50 | +0.4% | $115.50 | $116.00 | $113.50 | 201,608 | |
| $114.50 | -1.50 | -1.3% | $114.50 | $116.50 | $113.50 | 315,111 | |
| $116.00 | -3.50 | -2.9% | $122.00 | $124.50 | $113.50 | 845,447 | |
| $119.50 | +3.50 | +3.0% | $117.50 | $125.50 | $115.50 | 1,080,808 | |
| $116.00 | -0.50 | -0.4% | $115.00 | $120.50 | $113.00 | 503,960 | |
| $116.50 | -4.50 | -3.7% | $120.00 | $121.50 | $115.50 | 837,343 | |
| $121.00 | -4.50 | -3.6% | $124.50 | $127.00 | $120.50 | 815,048 | |
| $125.50 | +21.50 | +20.7% | $104.50 | $131.00 | $104.50 | 2,266,115 | |
| $104.00 | +4.00 | +4.0% | $100.50 | $106.00 | $98.70 | 609,174 | |
| $100.00 | -0.50 | -0.5% | $101.00 | $101.50 | $99.00 | 277,671 | |
| $100.50 | -0.50 | -0.5% | $101.50 | $102.00 | $99.70 | 218,896 | |
| $101.00 | +1.00 | +1.0% | $100.50 | $102.50 | $99.70 | 137,968 | |
| $100.00 | -5.00 | -4.8% | $104.00 | $106.00 | $100.00 | 491,900 | |
| $105.00 | +4.50 | +4.5% | $102.00 | $110.50 | $99.70 | 673,596 | |
| $100.50 | +1.90 | +1.9% | $100.00 | $102.00 | $99.50 | 223,939 | |
| $98.60 | -1.90 | -1.9% | $101.00 | $101.00 | $98.60 | 231,059 | |
| $100.50 | 0.00 | 0.0% | $101.00 | $102.50 | $99.10 | 155,092 | |
| $100.50 | -2.00 | -2.0% | $101.50 | $102.50 | $99.00 | 334,554 | |
| $102.50 | -1.50 | -1.4% | $105.50 | $105.50 | $100.50 | 306,379 | |
| $104.00 | -1.50 | -1.4% | $105.50 | $111.00 | $102.50 | 440,033 | |
| $105.50 | +4.50 | +4.5% | $100.00 | $113.50 | $100.00 | 654,096 | |
| $101.00 | +0.50 | +0.5% | $100.50 | $102.50 | $99.00 | 352,315 | |
| $100.50 | -4.00 | -3.8% | $105.00 | $105.50 | $98.70 | 1,197,051 | |
| $104.50 | -5.00 | -4.6% | $110.50 | $111.50 | $103.50 | 881,843 | |
| $109.50 | -0.50 | -0.5% | $110.00 | $113.00 | $109.00 | 321,377 | |
| $110.00 | 0.00 | 0.0% | $109.00 | $111.50 | $108.50 | 275,349 | |
| $110.00 | +1.00 | +0.9% | $108.50 | $114.00 | $108.00 | 516,933 | |
| $109.00 | +0.50 | +0.5% | $109.00 | $111.50 | $108.50 | 211,202 | |
| $108.50 | -1.50 | -1.4% | $111.50 | $112.00 | $108.50 | 478,247 | |
| $110.00 | -2.00 | -1.8% | $112.00 | $114.00 | $109.50 | 393,553 | |
| $112.00 | -1.00 | -0.9% | $113.00 | $113.00 | $110.50 | 160,801 | |
| $113.00 | +1.50 | +1.3% | $112.00 | $114.00 | $110.50 | 298,066 | |
| $111.50 | +1.00 | +0.9% | $114.50 | $114.50 | $110.50 | 217,075 | |
| $110.50 | -2.00 | -1.8% | $113.00 | $115.00 | $109.50 | 353,638 | |
| $112.50 | -2.00 | -1.7% | $112.50 | $114.50 | $110.50 | 271,588 | |
| $114.50 | 0.00 | 0.0% | $116.00 | $116.50 | $112.00 | 289,403 | |
| $114.50 | +1.00 | +0.9% | $113.00 | $119.00 | $110.50 | 496,843 | |
| $113.50 | +1.00 | +0.9% | $113.50 | $115.00 | $111.00 | 203,903 | |
| $112.50 | -1.00 | -0.9% | $113.00 | $116.50 | $110.50 | 483,451 | |
| $113.50 | +0.50 | +0.4% | $113.00 | $116.50 | $112.50 | 341,670 | |
| $113.00 | +0.50 | +0.4% | $113.50 | $115.50 | $111.00 | 381,458 | |
| $112.50 | -8.00 | -6.6% | $119.50 | $120.50 | $110.00 | 1,205,809 | |
| $120.50 | +2.50 | +2.1% | $119.00 | $124.50 | $116.00 | 938,661 | |
| $118.00 | 0.00 | 0.0% | $118.50 | $119.50 | $113.50 | 411,470 | |
| $118.00 | +2.50 | +2.2% | $115.50 | $120.50 | $113.50 | 396,572 | |
| $115.50 | -2.00 | -1.7% | $118.50 | $120.50 | $112.50 | 454,374 | |
| $117.50 | +7.00 | +6.3% | $110.50 | $121.00 | $108.50 | 495,957 | |
| $110.50 | +5.50 | +5.2% | $107.50 | $116.50 | $107.50 | 530,118 | |
| $105.00 | -7.50 | -6.7% | $112.00 | $115.50 | $104.50 | 882,031 |
- Ticker
- TPEx:6586
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
CHO Pharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about CHO Pharma, Inc.