Stock listing

Shanghai:605003 Zhongwang Fabric Co., Ltd. (众望布艺) 股价

Follow Zhongwang Fabric Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605003

¥24.32 CNY +0.93 (+4.0%)

Close on Nov 3, 2026

Past year -0.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥22.89 – ¥25.03 CNYNov 3, 2026
Volume
2.32M sharesNov 3, 2026
Market cap
¥2.68B CNYAt the close on Nov 3, 2026 · price × 110.0M shares outstanding
52-week range
¥17.02 – ¥37.66 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥38.75M CNYMedian day 1.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhongwang Fabric Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605003 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.32+0.93+4.0%¥23.28¥25.03¥22.892,321,800
¥23.39-0.24-1.0%¥23.85¥23.86¥22.002,290,700
¥23.63-0.28-1.2%¥23.23¥24.33¥22.752,345,600
¥23.91-2.66-10.0%¥26.00¥26.50¥23.913,129,347
¥26.57+1.81+7.3%¥25.27¥26.86¥24.963,824,147
¥24.76+0.68+2.8%¥24.08¥25.65¥23.982,910,447
¥24.08+0.84+3.6%¥23.70¥24.62¥22.321,739,808
¥23.24+0.25+1.1%¥22.90¥23.29¥21.392,077,700
¥22.99-0.42-1.8%¥23.15¥23.70¥22.702,339,024
¥23.41-0.37-1.6%¥23.85¥24.50¥23.322,083,070
¥23.78-0.13-0.5%¥23.80¥24.30¥23.402,523,489
¥23.91-1.39-5.5%¥24.97¥24.99¥23.523,556,500
¥25.30-0.66-2.5%¥26.48¥27.64¥24.505,011,100
¥25.96+2.36+10.0%¥23.56¥25.96¥23.012,601,700
¥23.60-1.00-4.1%¥24.82¥25.07¥23.551,019,100
¥24.60+0.69+2.9%¥23.76¥24.61¥23.32947,000
¥23.91-0.59-2.4%¥24.57¥24.57¥23.68832,700
¥24.50+0.29+1.2%¥24.08¥24.60¥23.351,009,767
¥24.210.000.0%¥24.50¥24.60¥23.97917,300
¥24.21-0.26-1.1%¥24.60¥24.91¥24.01850,100
¥24.47-0.39-1.6%¥24.28¥25.15¥24.28908,300
¥24.86-0.50-2.0%¥25.45¥25.57¥24.501,119,600
¥25.36+0.46+1.8%¥24.63¥26.00¥24.631,431,500
¥24.90+0.18+0.7%¥24.80¥25.20¥24.441,558,000
¥24.72+0.36+1.5%¥24.37¥25.67¥24.121,650,900
¥24.36+0.34+1.4%¥23.90¥24.50¥23.711,063,225
¥24.02+0.70+3.0%¥23.50¥24.83¥23.451,556,348
¥23.32-0.17-0.7%¥23.35¥23.52¥22.68915,847
¥23.49+0.49+2.1%¥23.46¥23.65¥22.72563,000
¥23.00-0.26-1.1%¥23.57¥23.57¥22.81821,533
¥23.26+0.010.0%¥23.37¥23.67¥23.001,040,666
¥23.25-0.44-1.9%¥23.49¥23.65¥22.601,263,268
¥23.69-0.31-1.3%¥23.97¥24.46¥23.571,499,847
¥24.00-1.47-5.8%¥25.22¥25.42¥23.761,934,245
¥25.47+1.49+6.2%¥23.84¥25.71¥23.652,549,400
¥23.98+0.75+3.2%¥23.24¥24.00¥23.151,650,650
¥23.23+0.010.0%¥23.70¥23.71¥23.111,503,197
¥23.22-0.35-1.5%¥23.51¥23.95¥23.201,224,200
¥23.57+0.13+0.6%¥23.73¥23.73¥23.021,318,400
¥23.44+0.14+0.6%¥23.36¥23.84¥23.101,280,147
¥23.30+0.06+0.3%¥23.23¥23.65¥22.811,234,668
¥23.24+0.45+2.0%¥22.90¥23.41¥22.691,118,194
¥22.79+0.14+0.6%¥22.50¥22.98¥22.40964,200
¥22.65+0.17+0.8%¥22.37¥22.75¥22.37972,225
¥22.48+0.57+2.6%¥21.66¥22.58¥21.661,364,100
¥21.91-0.44-2.0%¥22.34¥23.19¥21.871,361,800
¥22.35+0.16+0.7%¥22.04¥22.52¥21.671,219,825
¥22.19+0.69+3.2%¥21.77¥22.65¥21.772,101,347
¥21.50-0.93-4.1%¥23.24¥23.24¥21.432,767,078
¥22.43+0.68+3.1%¥21.74¥22.54¥21.561,596,500
¥21.75+0.54+2.5%¥21.21¥21.78¥21.051,051,600
¥21.21+0.12+0.6%¥21.08¥21.32¥20.86584,853
¥21.09-0.18-0.8%¥21.27¥21.54¥21.01870,953
¥21.27+0.44+2.1%¥20.94¥21.39¥20.821,226,414
¥20.83-0.17-0.8%¥21.00¥21.08¥20.591,232,600
¥21.00+0.20+1.0%¥20.90¥21.59¥20.322,275,047
¥20.80-0.80-3.7%¥21.36¥21.52¥20.521,729,900
¥21.60+1.44+7.1%¥20.14¥21.60¥20.021,630,414
¥20.160.000.0%¥20.30¥20.50¥19.821,477,086
¥20.16+0.30+1.5%¥19.86¥20.42¥19.861,214,000
¥19.86+0.56+2.9%¥19.31¥19.98¥19.161,440,542
Ticker
Shanghai:605003
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605003)"Zhongwang Fabric Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes

Nov 3, 2026

Closed ¥24.32 (+4.0%) on Nov 3, 2026

(605003)"Zhongwang Fabric Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥26.57 (+7.3%) on Oct 28, 2026

(605003)"Zhongwang Fabric Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥26.57 (+7.3%) on Oct 28, 2026

(605003)"Zhongwang Fabric Co., Ltd."Announcement on Resolutions of the Election of Employee Director

Oct 28, 2026

Closed ¥26.57 (+7.3%) on Oct 28, 2026

(605003)"Zhongwang Fabric Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 3rd Board of Directors

Oct 28, 2026

Closed ¥26.57 (+7.3%) on Oct 28, 2026

(605003)"Zhongwang Fabric Co., Ltd."Announcement on Election of New Board of Directors

Oct 28, 2026

Closed ¥26.57 (+7.3%) on Oct 28, 2026

(605003)"Zhongwang Fabric Co., Ltd."Announcement on Completion of Registration for the Initial Grant of Stock Options under the 2026 Stock Option Incentive Plan

Oct 10, 2026

Closed ¥23.91 (-2.4%) on Oct 12, 2026

(605003)"Zhongwang Fabric Co., Ltd."Announcement on Cooperative Investment with Private Fund

Oct 9, 2026

Closed ¥24.50 (+1.2%) on Oct 9, 2026

Announcement on Initial Grant of Stock Options to Participants under the 2026 Stock Option Incentive Plan

Sep 12, 2026

Closed ¥23.26 (0.0%) on Sep 14, 2026

Self-inspection Report of the Board of Directors on Trading in the Company's Shares by Insiders in Relation to the 2026 Stock Option Incentive Plan

Sep 5, 2026

Closed ¥23.98 (+3.2%) on Sep 7, 2026

All Zhongwang Fabric Co., Ltd. news

Zhongwang Fabric Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
21 in the last 12 months · 51 in all · newest Nov 3, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Zhongwang Fabric Co., Ltd.