Stock listing

Shanghai:603368 Guangxi LiuYao Group Co., Ltd. (柳药集团) 股价

Follow Guangxi LiuYao Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603368

¥16.79 CNY -1.08 (-6.0%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026

Past year -10.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥16.75 – ¥17.93 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Volume
24.68M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Market cap
¥6.67B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026 · price × 397.2M shares outstanding
52-week range
¥14.34 – ¥19.64 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥112.5M CNYMedian day 3.98M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangxi LiuYao Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603368 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.79-1.08-6.0%¥17.78¥17.93¥16.7524,681,323
¥17.87+0.02+0.1%¥17.60¥18.20¥17.5721,424,844
¥17.85+1.17+7.0%¥16.82¥18.05¥16.6929,699,194
¥16.68+0.92+5.8%¥15.70¥16.95¥15.6616,301,423
¥15.76-0.45-2.8%¥16.24¥16.32¥15.698,151,865
¥16.21-0.36-2.2%¥16.57¥16.72¥16.129,215,882
¥16.57-0.54-3.2%¥16.99¥17.07¥16.549,477,717
¥17.11+0.18+1.1%¥16.88¥17.30¥16.7810,401,611
¥16.93+0.11+0.7%¥16.68¥16.98¥16.4315,012,051
¥16.820.000.0%¥16.70¥17.39¥16.6525,862,214
¥16.82+0.85+5.3%¥15.94¥17.10¥15.8921,734,338
¥15.97+0.07+0.4%¥15.85¥16.00¥15.694,973,589
¥15.90+0.37+2.4%¥15.53¥15.99¥15.435,962,450
¥15.53+0.01+0.1%¥15.52¥15.83¥15.394,396,429
¥15.52-0.06-0.4%¥15.46¥15.58¥15.343,720,642
¥15.58+0.05+0.3%¥15.54¥15.65¥15.412,699,884
¥15.53+0.01+0.1%¥15.40¥15.62¥15.313,412,716
¥15.52+0.04+0.3%¥15.47¥15.54¥15.432,168,990
¥15.48+0.26+1.7%¥15.20¥15.51¥15.204,490,604
¥15.22+0.04+0.3%¥15.20¥15.38¥15.172,617,700
¥15.18+0.15+1.0%¥15.09¥15.21¥15.053,273,368
¥15.03-0.09-0.6%¥15.15¥15.20¥15.032,657,200
¥15.12-0.05-0.3%¥15.20¥15.24¥15.111,960,971
¥15.17-0.07-0.5%¥15.21¥15.30¥15.172,136,000
¥15.24-0.21-1.4%¥15.41¥15.47¥15.223,183,442
¥15.45-0.11-0.7%¥15.53¥15.59¥15.422,979,656
¥15.56+0.19+1.2%¥15.45¥15.59¥15.352,769,708
¥15.37+0.09+0.6%¥15.25¥15.45¥15.251,948,632
¥15.28+0.02+0.1%¥15.18¥15.32¥15.181,636,296
¥15.26+0.02+0.1%¥15.26¥15.30¥15.122,876,457
¥15.24-0.12-0.8%¥15.37¥15.37¥15.222,671,521
¥15.36+0.13+0.9%¥15.23¥15.41¥15.213,480,800
¥15.23-0.38-2.4%¥15.59¥15.60¥15.137,001,575
¥15.61-0.26-1.6%¥15.83¥15.83¥15.603,943,700
¥15.87-0.01-0.1%¥15.81¥15.90¥15.752,692,600
¥15.88+0.10+0.6%¥15.80¥15.90¥15.742,812,115
¥15.78+0.10+0.6%¥15.66¥15.78¥15.602,853,268
¥15.68+0.05+0.3%¥15.61¥15.80¥15.612,900,864
¥15.63+0.01+0.1%¥15.64¥15.76¥15.622,577,942
¥15.62-0.26-1.6%¥15.84¥15.87¥15.623,042,701
¥15.88+0.11+0.7%¥15.77¥15.90¥15.713,979,568
¥15.77-0.15-0.9%¥15.90¥15.90¥15.614,731,600
¥15.92-0.06-0.4%¥15.95¥16.01¥15.843,340,200
¥15.98+0.08+0.5%¥15.93¥16.08¥15.883,703,855
¥15.90+0.03+0.2%¥15.83¥16.02¥15.833,938,100
¥15.87+0.13+0.8%¥15.71¥15.97¥15.664,202,400
¥15.74-0.14-0.9%¥15.88¥15.97¥15.653,724,690
¥15.88-0.66-4.0%¥16.37¥16.45¥15.887,414,360
¥16.54+0.27+1.7%¥16.40¥16.64¥16.406,466,007
¥16.27-0.49-2.9%¥16.68¥16.70¥16.256,231,310
¥16.76+0.30+1.8%¥16.38¥16.85¥16.358,036,331
¥16.46-0.35-2.1%¥16.73¥16.77¥16.288,118,820
¥16.81-0.10-0.6%¥16.75¥16.93¥16.4311,374,337
¥16.91+0.96+6.0%¥16.00¥17.11¥15.7523,557,420
¥15.95+0.03+0.2%¥15.99¥16.01¥15.744,941,717
¥15.92+0.10+0.6%¥15.83¥16.09¥15.766,089,743
¥15.82+0.19+1.2%¥15.59¥15.91¥15.565,582,385
¥15.63+0.12+0.8%¥15.47¥15.63¥15.374,334,692
¥15.51+0.06+0.4%¥15.46¥15.52¥15.283,893,999
¥15.45-0.14-0.9%¥15.60¥15.60¥15.424,249,221
¥15.59-0.24-1.5%¥15.82¥15.88¥15.573,766,129
Ticker
Shanghai:603368
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603368)"GUANGXI LIUYAO GROUP CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥16.21 (-2.2%) on Oct 28, 2026

(603368)"GUANGXI LIUYAO GROUP CO., LTD."Announcement on Achievement of Performance Assessment Targets and Expiration of the First Lock-up Period of the Initial Transfer under the 2025 Employee Stock Ownership Plan

Oct 16, 2026

Closed ¥15.53 (+0.1%) on Oct 16, 2026

(603368)"GUANGXI LIUYAO GROUP CO., LTD."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries

Oct 14, 2026

Closed ¥15.58 (+0.3%) on Oct 14, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 24, 2026

Closed ¥15.17 (-0.5%) on Sep 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥15.24 (-0.8%) on Sep 15, 2026

Announcement on Progress in Providing Guarantees for Controlled Subsidiaries

Sep 10, 2026

Closed ¥15.61 (-1.6%) on Sep 10, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥15.92 (-0.4%) on Aug 28, 2026

Announcement on Implementation Results of Share Repurchase and Share Changes

Jul 25, 2026

Closed ¥15.30 (+1.5%) on Jul 27, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Jul 11, 2026

Closed ¥15.30 (+0.1%) on Jul 13, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Jul 2, 2026

Closed ¥15.33 (+2.1%) on Jul 2, 2026

All Guangxi LiuYao Group Co., Ltd. news

Guangxi LiuYao Group Co., Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
33 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangxi LiuYao Group Co., Ltd.