Stock listing
Shanghai:603979 JCHX Mining Management Co Ltd (金诚信) 股价
Follow JCHX Mining Management Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603979
¥58.15 CNY -0.65 (-1.1%)
Close on Oct 30, 2026
- Day range
- ¥57.20 – ¥60.08 CNYOct 30, 2026
- Volume
- 6.18M sharesOct 30, 2026
- Market cap
- ¥36.27B CNYAt the close on Oct 30, 2026 · price × 623.8M shares outstanding
- 52-week range
- ¥52.20 – ¥89.77 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥526.6M CNYMedian day 6.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603979 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥58.15 | -0.65 | -1.1% | ¥57.99 | ¥60.08 | ¥57.20 | 6,176,460 | |
| ¥58.80 | -1.08 | -1.8% | ¥59.40 | ¥60.09 | ¥58.65 | 5,337,777 | |
| ¥59.88 | +1.32 | +2.3% | ¥59.58 | ¥60.60 | ¥58.65 | 6,630,930 | |
| ¥58.56 | +1.43 | +2.5% | ¥57.70 | ¥59.50 | ¥57.70 | 6,973,800 | |
| ¥57.13 | -2.15 | -3.6% | ¥58.70 | ¥59.38 | ¥56.02 | 9,044,498 | |
| ¥59.28 | +0.28 | +0.5% | ¥57.33 | ¥59.58 | ¥55.80 | 9,594,485 | |
| ¥59.00 | -3.10 | -5.0% | ¥62.30 | ¥62.30 | ¥58.91 | 6,870,360 | |
| ¥62.10 | +0.19 | +0.3% | ¥61.92 | ¥63.65 | ¥61.73 | 5,801,610 | |
| ¥61.91 | -2.04 | -3.2% | ¥63.00 | ¥63.07 | ¥60.90 | 7,709,428 | |
| ¥63.95 | +0.01 | 0.0% | ¥63.74 | ¥64.90 | ¥62.90 | 5,342,300 | |
| ¥63.94 | -0.89 | -1.4% | ¥65.20 | ¥65.90 | ¥61.70 | 8,916,591 | |
| ¥64.83 | -4.30 | -6.2% | ¥67.25 | ¥68.25 | ¥64.01 | 9,193,048 | |
| ¥69.13 | -3.39 | -4.7% | ¥72.52 | ¥72.52 | ¥68.88 | 6,011,938 | |
| ¥72.52 | +1.16 | +1.6% | ¥70.99 | ¥73.86 | ¥70.24 | 4,921,419 | |
| ¥71.36 | -3.69 | -4.9% | ¥75.15 | ¥75.18 | ¥71.35 | 4,900,400 | |
| ¥75.05 | +2.92 | +4.0% | ¥71.24 | ¥75.50 | ¥71.24 | 6,702,383 | |
| ¥72.13 | -0.15 | -0.2% | ¥72.32 | ¥73.20 | ¥71.22 | 3,449,344 | |
| ¥72.28 | -0.07 | -0.1% | ¥72.26 | ¥73.39 | ¥71.80 | 2,826,919 | |
| ¥72.35 | +1.24 | +1.7% | ¥71.80 | ¥72.63 | ¥70.24 | 3,249,404 | |
| ¥71.11 | -1.24 | -1.7% | ¥71.54 | ¥71.60 | ¥69.99 | 3,121,141 | |
| ¥72.35 | -3.69 | -4.9% | ¥75.72 | ¥76.09 | ¥72.33 | 4,509,100 | |
| ¥76.04 | +1.16 | +1.5% | ¥75.65 | ¥76.90 | ¥74.99 | 3,590,194 | |
| ¥74.88 | +1.34 | +1.8% | ¥73.98 | ¥76.23 | ¥73.66 | 4,727,901 | |
| ¥73.54 | +0.21 | +0.3% | ¥73.33 | ¥75.14 | ¥73.28 | 3,932,760 | |
| ¥73.33 | +0.13 | +0.2% | ¥74.10 | ¥74.73 | ¥72.88 | 3,865,300 | |
| ¥73.20 | +0.30 | +0.4% | ¥72.30 | ¥73.75 | ¥70.80 | 5,767,900 | |
| ¥72.90 | +0.60 | +0.8% | ¥72.49 | ¥73.60 | ¥71.35 | 4,016,956 | |
| ¥72.30 | -1.56 | -2.1% | ¥73.51 | ¥73.80 | ¥72.07 | 4,503,600 | |
| ¥73.86 | -1.14 | -1.5% | ¥73.94 | ¥75.22 | ¥73.21 | 5,480,075 | |
| ¥75.00 | -5.14 | -6.4% | ¥75.90 | ¥75.90 | ¥72.36 | 13,110,050 | |
| ¥80.14 | -2.41 | -2.9% | ¥81.70 | ¥82.75 | ¥79.66 | 7,416,400 | |
| ¥82.55 | +2.15 | +2.7% | ¥79.00 | ¥83.02 | ¥79.00 | 7,740,650 | |
| ¥80.40 | +1.95 | +2.5% | ¥80.01 | ¥81.98 | ¥78.55 | 9,403,241 | |
| ¥78.45 | -1.09 | -1.4% | ¥78.83 | ¥79.99 | ¥77.18 | 7,259,465 | |
| ¥79.54 | -0.18 | -0.2% | ¥80.50 | ¥81.32 | ¥78.97 | 3,841,820 | |
| ¥79.72 | +0.88 | +1.1% | ¥79.48 | ¥80.58 | ¥78.60 | 5,515,444 | |
| ¥78.84 | -3.36 | -4.1% | ¥81.24 | ¥81.99 | ¥77.50 | 8,006,246 | |
| ¥82.20 | +0.48 | +0.6% | ¥81.98 | ¥83.79 | ¥80.70 | 12,463,476 | |
| ¥81.72 | 0.00 | 0.0% | ¥79.68 | ¥81.72 | ¥77.23 | 12,289,352 | |
| ¥81.72 | +1.37 | +1.7% | ¥80.30 | ¥82.53 | ¥78.17 | 8,699,166 | |
| ¥80.35 | -0.36 | -0.4% | ¥80.70 | ¥81.76 | ¥79.64 | 11,815,448 | |
| ¥80.71 | +7.34 | +10.0% | ¥75.64 | ¥80.71 | ¥75.17 | 6,471,077 | |
| ¥73.37 | -0.97 | -1.3% | ¥74.25 | ¥75.12 | ¥72.21 | 6,524,490 | |
| ¥74.34 | -0.76 | -1.0% | ¥76.22 | ¥77.68 | ¥73.54 | 6,422,087 | |
| ¥75.10 | +0.20 | +0.3% | ¥75.58 | ¥76.37 | ¥74.21 | 5,227,357 | |
| ¥74.90 | +2.05 | +2.8% | ¥75.16 | ¥77.50 | ¥73.68 | 7,346,901 | |
| ¥72.85 | -4.03 | -5.2% | ¥74.00 | ¥76.60 | ¥72.43 | 9,303,067 | |
| ¥76.88 | -0.71 | -0.9% | ¥76.58 | ¥78.20 | ¥75.93 | 8,084,638 | |
| ¥77.59 | +0.94 | +1.2% | ¥78.12 | ¥79.22 | ¥76.81 | 8,614,144 | |
| ¥76.65 | +4.32 | +6.0% | ¥72.07 | ¥77.10 | ¥70.99 | 12,079,982 | |
| ¥72.33 | -2.25 | -3.0% | ¥74.50 | ¥74.61 | ¥72.18 | 7,058,686 | |
| ¥74.58 | -1.43 | -1.9% | ¥76.00 | ¥76.79 | ¥74.02 | 8,395,083 | |
| ¥76.01 | -4.17 | -5.2% | ¥79.95 | ¥80.86 | ¥76.01 | 9,183,361 | |
| ¥80.18 | +0.99 | +1.3% | ¥79.24 | ¥80.87 | ¥77.41 | 7,754,448 | |
| ¥79.19 | +0.79 | +1.0% | ¥77.92 | ¥80.07 | ¥76.30 | 10,671,780 | |
| ¥78.40 | -0.28 | -0.4% | ¥81.04 | ¥81.13 | ¥77.22 | 11,351,332 | |
| ¥78.68 | +7.15 | +10.0% | ¥73.50 | ¥78.68 | ¥72.90 | 11,062,518 | |
| ¥71.53 | -0.03 | 0.0% | ¥71.65 | ¥72.96 | ¥70.14 | 7,148,432 | |
| ¥71.56 | -2.68 | -3.6% | ¥74.24 | ¥74.42 | ¥70.80 | 6,085,122 | |
| ¥74.24 | +0.16 | +0.2% | ¥74.50 | ¥76.95 | ¥72.58 | 7,579,670 | |
| ¥74.08 | +0.61 | +0.8% | ¥73.88 | ¥74.96 | ¥71.36 | 10,913,284 |
- Ticker
- Shanghai:603979
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 2, 2026
(603979)"JCHX Mining Management Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(603979)"JCHX Mining Management Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Oct 29, 2026
Closed ¥58.80 (-1.8%) on Oct 29, 2026
(603979)"JCHX Mining Management Co., Ltd."Announcement on Initial Repurchase of Shares through Call Auction
Oct 28, 2026
Closed ¥59.88 (+2.3%) on Oct 28, 2026
(603979)"JCHX Mining Management Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥58.56 (+2.5%) on Oct 27, 2026
(603979)"JCHX Mining Management Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors
Oct 27, 2026
Closed ¥58.56 (+2.5%) on Oct 27, 2026
(603979)"JCHX Mining Management Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary
Oct 13, 2026
Closed ¥72.52 (+1.6%) on Oct 13, 2026
(603979)"JCHX Mining Management Co., Ltd."Announcement on Conversion Results of Convertible Corporate Bonds and Share Changes for Q3 2026
Oct 9, 2026
Closed ¥75.05 (+4.0%) on Oct 9, 2026
(603979)"JCHX Mining Management Co., Ltd."Announcement on Signing of Routine Operation Contract
Sep 29, 2026
Closed ¥72.35 (+1.7%) on Sep 29, 2026
Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥72.35 (-4.9%) on Sep 24, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥73.33 (+0.2%) on Sep 18, 2026
JCHX Mining Management Co Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 54 in the last 12 months · 77 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about JCHX Mining Management Co Ltd.