Stock listing
ASX:IMD Imdex Ltd Share Price
Home listing (ASX) of Imdex Ltd
Follow Imdex Ltd into a list and get an email when it puts out news.
Share price · ASX:IMD
$3.26 AUD -0.02 (-0.5%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Day range so far
- $3.22 – $3.28 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 31,003 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $1.69B AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 520.3M shares outstanding
- 52-week range
- $2.98 – $4.59 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5.67M AUDMedian day 1.36M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IMD · Home | $3.255 AUD | -0.015 (-0.5%) | 31,003 | $3.22 | $3.28 | $3.215 | $3.27 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| OTC:IMDXF | $2.225 USD | 0.00 (0.0%) | — | $2.225 | $2.225 | $2.225 | $2.225 | Close on Oct 23, 2026 |
| Frankfurt:IDG | €2.02 EUR | +0.07 (+3.6%) | — | €2.02 | €2.02 | €2.02 | €1.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IMD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.27 | -0.03 | -0.9% | $3.33 | $3.36 | $3.24 | 1,708,675 | |
| $3.30 | -0.01 | -0.3% | $3.35 | $3.35 | $3.23 | 1,340,729 | |
| $3.31 | +0.11 | +3.4% | $3.28 | $3.35 | $3.22 | 1,999,408 | |
| $3.20 | +0.05 | +1.6% | $3.17 | $3.24 | $3.04 | 1,064,964 | |
| $3.15 | +0.02 | +0.6% | $2.98 | $3.19 | $2.98 | 2,844,218 | |
| $3.13 | -0.13 | -4.0% | $3.22 | $3.245 | $3.06 | 2,506,318 | |
| $3.26 | -0.03 | -0.9% | $3.30 | $3.30 | $3.25 | 761,669 | |
| $3.29 | -0.04 | -1.2% | $3.38 | $3.44 | $3.26 | 1,362,928 | |
| $3.33 | -0.01 | -0.3% | $3.30 | $3.38 | $3.245 | 2,236,450 | |
| $3.34 | +0.05 | +1.5% | $3.35 | $3.52 | $3.26 | 2,647,162 | |
| $3.29 | +0.19 | +6.1% | $3.16 | $3.365 | $3.15 | 2,654,464 | |
| $3.10 | -0.17 | -5.2% | $3.20 | $3.21 | $3.06 | 1,784,819 | |
| $3.27 | +0.03 | +0.9% | $3.21 | $3.30 | $3.21 | 958,371 | |
| $3.24 | -0.08 | -2.4% | $3.32 | $3.32 | $3.20 | 1,031,539 | |
| $3.32 | -0.05 | -1.5% | $3.44 | $3.44 | $3.32 | 974,221 | |
| $3.37 | +0.02 | +0.6% | $3.44 | $3.44 | $3.30 | 1,406,699 | |
| $3.35 | -0.11 | -3.2% | $3.41 | $3.42 | $3.30 | 2,311,547 | |
| $3.46 | +0.02 | +0.6% | $3.43 | $3.51 | $3.41 | 791,647 | |
| $3.44 | +0.01 | +0.3% | $3.45 | $3.50 | $3.385 | 1,607,576 | |
| $3.43 | +0.14 | +4.3% | $3.38 | $3.44 | $3.30 | 1,545,583 | |
| $3.29 | +0.06 | +1.9% | $3.25 | $3.30 | $3.23 | 659,373 | |
| $3.23 | -0.13 | -3.9% | $3.29 | $3.32 | $3.225 | 1,460,833 | |
| $3.36 | +0.06 | +1.8% | $3.30 | $3.40 | $3.27 | 1,515,956 | |
| $3.30 | +0.06 | +1.9% | $3.23 | $3.35 | $3.23 | 1,296,295 | |
| $3.24 | -0.08 | -2.4% | $3.31 | $3.325 | $3.23 | 643,653 | |
| $3.32 | -0.03 | -0.9% | $3.31 | $3.37 | $3.29 | 830,340 | |
| $3.35 | -0.03 | -0.9% | $3.29 | $3.38 | $3.29 | 690,360 | |
| $3.38 | +0.06 | +1.8% | $3.37 | $3.45 | $3.365 | 2,537,415 | |
| $3.32 | +0.01 | +0.3% | $3.35 | $3.36 | $3.30 | 1,219,704 | |
| $3.31 | -0.02 | -0.6% | $3.30 | $3.37 | $3.30 | 638,209 | |
| $3.33 | +0.08 | +2.5% | $3.33 | $3.35 | $3.28 | 3,596,951 | |
| $3.25 | 0.00 | 0.0% | $3.03 | $3.26 | $3.00 | 2,136,977 | |
| $3.25 | -0.01 | -0.3% | $3.20 | $3.26 | $3.15 | 2,612,827 | |
| $3.26 | -0.10 | -3.0% | $3.59 | $3.59 | $3.22 | 1,413,129 | |
| $3.36 | -0.02 | -0.6% | $3.45 | $3.45 | $3.33 | 1,449,482 | |
| $3.38 | -0.12 | -3.4% | $3.40 | $3.41 | $3.32 | 753,626 | |
| $3.50 | -0.02 | -0.6% | $3.44 | $3.67 | $3.435 | 1,287,060 | |
| $3.52 | +0.02 | +0.6% | $3.49 | $3.53 | $3.445 | 692,630 | |
| $3.50 | +0.03 | +0.9% | $3.49 | $3.54 | $3.445 | 914,548 | |
| $3.47 | +0.02 | +0.6% | $3.45 | $3.50 | $3.44 | 633,074 | |
| $3.45 | -0.01 | -0.3% | $3.51 | $3.51 | $3.42 | 1,056,104 | |
| $3.46 | +0.07 | +2.1% | $3.40 | $3.49 | $3.40 | 1,188,293 | |
| $3.39 | -0.08 | -2.3% | $3.36 | $3.45 | $3.32 | 1,601,471 | |
| $3.47 | -0.04 | -1.1% | $3.49 | $3.51 | $3.37 | 1,317,688 | |
| $3.51 | 0.00 | 0.0% | $3.45 | $3.54 | $3.45 | 1,387,852 | |
| $3.51 | 0.00 | 0.0% | $3.43 | $3.59 | $3.43 | 1,171,751 | |
| $3.51 | -0.11 | -3.0% | $3.55 | $3.62 | $3.48 | 1,684,682 | |
| $3.62 | +0.01 | +0.3% | $3.64 | $3.70 | $3.61 | 1,291,802 | |
| $3.61 | +0.01 | +0.3% | $3.61 | $3.65 | $3.55 | 3,151,700 | |
| $3.60 | +0.01 | +0.3% | $3.58 | $3.65 | $3.53 | 1,691,174 | |
| $3.59 | -0.26 | -6.8% | $3.85 | $3.91 | $3.59 | 4,090,835 | |
| $3.85 | +0.12 | +3.2% | $3.77 | $3.88 | $3.745 | 2,944,283 | |
| $3.73 | -0.02 | -0.5% | $3.72 | $3.81 | $3.71 | 1,748,542 | |
| $3.75 | +0.06 | +1.6% | $3.54 | $3.78 | $3.35 | 5,561,478 | |
| $3.69 | -0.16 | -4.2% | $4.21 | $4.24 | $3.48 | 4,848,662 | |
| $3.85 | -0.14 | -3.5% | $3.96 | $3.97 | $3.85 | 1,794,759 | |
| $3.99 | -0.01 | -0.2% | $4.00 | $4.04 | $3.96 | 1,008,466 | |
| $4.00 | +0.01 | +0.3% | $4.00 | $4.08 | $3.97 | 1,231,598 | |
| $3.99 | -0.03 | -0.7% | $3.98 | $4.04 | $3.95 | 804,977 | |
| $4.02 | +0.15 | +3.9% | $3.89 | $4.045 | $3.87 | 763,903 | |
| $3.87 | -0.03 | -0.8% | $3.89 | $3.92 | $3.83 | 919,119 | |
| $3.90 | +0.03 | +0.8% | $3.89 | $3.945 | $3.88 | 981,264 | |
| $3.87 | +0.10 | +2.7% | $3.85 | $3.96 | $3.805 | 1,547,383 | |
| $3.77 | +0.02 | +0.5% | $3.73 | $3.81 | $3.645 | 956,165 | |
| $3.75 | +0.06 | +1.6% | $3.58 | $3.79 | $3.565 | 872,383 |
- Ticker
- ASX:IMD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 16, 2026
FY26 Full Year Results Presentation
Latest earnings call · Aug 17, 2026
Imdex (ASX:IMD) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Investor Day (October 2026)
Investor day · 96 slides
Calls
Replays
Imdex (ASX:IMD) Q4 2026 Earnings Call
Sun, Aug 16, 2026 · 8:00 PM ET
Watch TranscriptImdex (ASX:IMD) Q2 2026 Earnings Call
Sun, Feb 22, 2026 · 5:00 PM ET
Watch Transcript
Latest news
FY26 Results Announcement
Aug 16, 2026
Closed $3.69 (-4.2%) on Aug 17, 2026
FY26 Full Year Results Presentation
Aug 16, 2026
Closed $3.69 (-4.2%) on Aug 17, 2026
Macquarie Australia Conference Presentation - May 2026
May 5, 2026
Closed $4.43 (+3.3%) on May 6, 2026
IMDEX 1H FY26 Results Presentation
Feb 22, 2026
Closed $4.00 (+2.6%) on Feb 23, 2026
IMDEX 1H FY26 Results Announcement
Feb 22, 2026
Closed $4.00 (+2.6%) on Feb 23, 2026
Half Yearly Report and Accounts
Feb 22, 2026
Closed $4.00 (+2.6%) on Feb 23, 2026
IMDEX to Acquire ALT and Mount Sopris Instruments, Significantly Extending Earth Science Sensor and Software Capabilities
Dec 1, 2025
Closed $3.43 (+0.9%) on Dec 2, 2025
ALT and MSI Acquisition Presentation
Nov 30, 2025
Closed $3.40 (-0.9%) on Dec 1, 2025
ALT and MSI Acquisition Announcement
Nov 30, 2025
Closed $3.40 (-0.9%) on Dec 1, 2025
Decks
Investor Day (October 2026)
Investor day · 96 slides · Oct 26, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 43 slides · Oct 16, 2026
FY2026 Earnings Presentation
Earnings · 33 slides · Aug 17, 2026
Macquarie Australia Conference 2026
Conference · 18 slides · May 6, 2026
Imdex Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 9 in the last 12 months · 103 in all · newest Aug 16, 2026 · oldest 2014
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 17, 2026
- Decks
- 132 decks · latest Oct 26, 2026
Where Imdex Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IMD · Home listing · This page | ASX | Australia | AUD |
| OTC:IMDXF | OTC | United States | USD |
| Lang & Schwarz:A0DPU0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0DPU0 | LS Exchange | Germany | EUR |
| Frankfurt:IDG | Frankfurt | Germany | EUR |
| Stuttgart:IDG | Stuttgart | Germany | EUR |
| BX Swiss:IDG | BX Swiss | Switzerland | CHF |
| Dusseldorf:IDG | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Imdex Ltd.