Stock listing
Shanghai:603828 Suzhou Kelida Building & Decoration Co., Ltd. (*ST利达) 股价
Follow Suzhou Kelida Building & Decoration Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603828
¥4.58 CNY -0.04 (-0.9%)
Close on Nov 2, 2026
- Day range
- ¥4.38 – ¥4.64 CNYNov 2, 2026
- Volume
- 1.91M sharesNov 2, 2026
- Market cap
- ¥2.73B CNYAt the close on Nov 2, 2026 · price × 596.0M shares outstanding
- 52-week range
- ¥3.95 – ¥9.70 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥15.17M CNYMedian day 2.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603828 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.58 | -0.04 | -0.9% | ¥4.53 | ¥4.64 | ¥4.38 | 1,914,700 | |
| ¥4.62 | -0.06 | -1.3% | ¥4.67 | ¥4.73 | ¥4.50 | 2,446,294 | |
| ¥4.68 | -0.32 | -6.4% | ¥4.98 | ¥4.98 | ¥4.58 | 4,236,784 | |
| ¥5.00 | -0.04 | -0.8% | ¥5.04 | ¥5.08 | ¥4.93 | 1,844,233 | |
| ¥5.04 | -0.01 | -0.2% | ¥5.08 | ¥5.12 | ¥4.99 | 1,563,252 | |
| ¥5.05 | -0.09 | -1.8% | ¥5.15 | ¥5.23 | ¥5.03 | 1,579,900 | |
| ¥5.14 | -0.09 | -1.7% | ¥5.09 | ¥5.22 | ¥4.98 | 3,026,200 | |
| ¥5.23 | -0.02 | -0.4% | ¥5.29 | ¥5.38 | ¥5.22 | 2,381,826 | |
| ¥5.25 | -0.01 | -0.2% | ¥5.26 | ¥5.39 | ¥5.20 | 1,811,628 | |
| ¥5.26 | +0.04 | +0.8% | ¥5.09 | ¥5.44 | ¥5.09 | 2,252,100 | |
| ¥5.22 | -0.08 | -1.5% | ¥5.41 | ¥5.41 | ¥5.01 | 2,098,963 | |
| ¥5.30 | -0.16 | -2.9% | ¥5.40 | ¥5.56 | ¥5.30 | 1,836,900 | |
| ¥5.46 | -0.14 | -2.5% | ¥5.55 | ¥5.55 | ¥5.40 | 1,865,100 | |
| ¥5.60 | -0.13 | -2.3% | ¥5.62 | ¥5.79 | ¥5.60 | 1,378,849 | |
| ¥5.73 | +0.19 | +3.4% | ¥5.38 | ¥5.85 | ¥5.26 | 3,346,100 | |
| ¥5.54 | -0.28 | -4.8% | ¥5.80 | ¥5.80 | ¥5.30 | 3,933,800 | |
| ¥5.82 | -0.14 | -2.3% | ¥6.05 | ¥6.05 | ¥5.40 | 3,717,332 | |
| ¥5.96 | -0.23 | -3.7% | ¥6.28 | ¥6.32 | ¥5.95 | 3,648,800 | |
| ¥6.19 | +0.19 | +3.2% | ¥6.02 | ¥6.20 | ¥5.98 | 3,111,025 | |
| ¥6.00 | -0.14 | -2.3% | ¥6.14 | ¥6.16 | ¥6.00 | 1,769,500 | |
| ¥6.14 | +0.04 | +0.7% | ¥6.23 | ¥6.33 | ¥6.05 | 2,927,816 | |
| ¥6.10 | -0.06 | -1.0% | ¥6.20 | ¥6.26 | ¥6.06 | 2,392,213 | |
| ¥6.16 | +0.05 | +0.8% | ¥6.11 | ¥6.18 | ¥6.04 | 2,386,949 | |
| ¥6.11 | +0.05 | +0.8% | ¥6.04 | ¥6.27 | ¥5.97 | 6,237,912 | |
| ¥6.06 | +0.45 | +8.0% | ¥5.65 | ¥6.08 | ¥5.61 | 5,601,214 | |
| ¥5.61 | +0.01 | +0.2% | ¥5.58 | ¥5.69 | ¥5.55 | 1,106,000 | |
| ¥5.60 | +0.07 | +1.3% | ¥5.50 | ¥5.67 | ¥5.49 | 1,602,667 | |
| ¥5.53 | +0.01 | +0.2% | ¥5.60 | ¥5.62 | ¥5.50 | 1,160,125 | |
| ¥5.52 | -0.12 | -2.1% | ¥5.70 | ¥5.70 | ¥5.50 | 1,919,700 | |
| ¥5.64 | -0.05 | -0.9% | ¥5.67 | ¥5.90 | ¥5.64 | 2,830,500 | |
| ¥5.69 | +0.03 | +0.5% | ¥5.68 | ¥5.79 | ¥5.45 | 2,238,069 | |
| ¥5.66 | -0.05 | -0.9% | ¥5.65 | ¥5.75 | ¥5.61 | 2,218,700 | |
| ¥5.71 | +0.02 | +0.4% | ¥5.73 | ¥5.80 | ¥5.34 | 4,948,100 | |
| ¥5.69 | +0.34 | +6.4% | ¥5.55 | ¥5.87 | ¥5.39 | 7,088,856 | |
| ¥5.35 | +0.19 | +3.7% | ¥5.40 | ¥5.40 | ¥5.15 | 3,700,100 | |
| ¥5.16 | +0.05 | +1.0% | ¥5.02 | ¥5.21 | ¥5.02 | 2,170,700 | |
| ¥5.11 | +0.03 | +0.6% | ¥5.20 | ¥5.23 | ¥5.03 | 1,763,000 | |
| ¥5.08 | +0.03 | +0.6% | ¥5.06 | ¥5.12 | ¥4.99 | 1,275,100 | |
| ¥5.05 | -0.14 | -2.7% | ¥5.13 | ¥5.30 | ¥5.05 | 2,157,700 | |
| ¥5.19 | 0.00 | 0.0% | ¥5.10 | ¥5.44 | ¥5.09 | 3,204,416 | |
| ¥5.19 | +0.17 | +3.4% | ¥5.07 | ¥5.37 | ¥5.02 | 2,963,200 | |
| ¥5.02 | -0.13 | -2.5% | ¥5.04 | ¥5.11 | ¥4.99 | 2,679,193 | |
| ¥5.15 | -0.17 | -3.2% | ¥5.39 | ¥5.39 | ¥5.12 | 3,730,861 | |
| ¥5.32 | +0.39 | +7.9% | ¥4.90 | ¥5.33 | ¥4.87 | 4,583,630 | |
| ¥4.93 | -0.26 | -5.0% | ¥5.20 | ¥5.20 | ¥4.88 | 5,157,940 | |
| ¥5.19 | +0.21 | +4.2% | ¥5.08 | ¥5.40 | ¥4.99 | 9,704,300 | |
| ¥4.98 | +0.45 | +9.9% | ¥4.50 | ¥4.98 | ¥4.48 | 5,467,689 | |
| ¥4.53 | +0.19 | +4.4% | ¥4.31 | ¥4.70 | ¥4.21 | 6,830,614 | |
| ¥4.34 | +0.17 | +4.1% | ¥4.21 | ¥4.40 | ¥4.11 | 3,994,163 | |
| ¥4.17 | +0.01 | +0.2% | ¥4.19 | ¥4.20 | ¥4.14 | 1,093,602 | |
| ¥4.16 | -0.03 | -0.7% | ¥4.15 | ¥4.21 | ¥4.14 | 1,062,800 | |
| ¥4.19 | -0.03 | -0.7% | ¥4.22 | ¥4.25 | ¥4.16 | 1,945,200 | |
| ¥4.22 | +0.05 | +1.2% | ¥4.11 | ¥4.22 | ¥4.11 | 1,569,513 | |
| ¥4.17 | -0.04 | -1.0% | ¥4.25 | ¥4.25 | ¥4.13 | 1,315,638 | |
| ¥4.21 | +0.04 | +1.0% | ¥4.19 | ¥4.24 | ¥4.16 | 1,126,800 | |
| ¥4.17 | -0.06 | -1.4% | ¥4.23 | ¥4.25 | ¥4.13 | 2,040,900 | |
| ¥4.23 | +0.01 | +0.2% | ¥4.24 | ¥4.30 | ¥4.19 | 2,042,400 | |
| ¥4.22 | +0.08 | +1.9% | ¥4.12 | ¥4.38 | ¥4.10 | 2,931,004 | |
| ¥4.14 | +0.08 | +2.0% | ¥4.06 | ¥4.23 | ¥4.03 | 2,713,202 | |
| ¥4.06 | -0.09 | -2.2% | ¥4.15 | ¥4.15 | ¥4.01 | 2,251,915 |
- Ticker
- Shanghai:603828
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603828)"Suzhou Kelida Building & Decoration Co., Ltd."Report for Q3 2026
Latest news
(603828)"Suzhou Kelida Building & Decoration Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.62 (-1.3%) on Oct 30, 2026
(603828)"Suzhou Kelida Building & Decoration Co., Ltd."Announcement on Risk Warning Regarding Possible Termination of Listing of the Company's Shares
Oct 30, 2026
Closed ¥4.62 (-1.3%) on Oct 30, 2026
(603828)"Suzhou Kelida Building & Decoration Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥4.62 (-1.3%) on Oct 30, 2026
(603828)"Suzhou Kelida Building & Decoration Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥4.62 (-1.3%) on Oct 30, 2026
(603828)"Suzhou Kelida Building & Decoration Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥4.62 (-1.3%) on Oct 30, 2026
(603828)"Suzhou Kelida Building & Decoration Co., Ltd."Announcement on Cumulative Litigation and Arbitration Matters of the Company and Its Subsidiary
Oct 14, 2026
Closed ¥5.60 (-2.3%) on Oct 14, 2026
(603828)"Suzhou Kelida Building & Decoration Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥5.73 (+3.4%) on Oct 13, 2026
Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors
Sep 25, 2026
Closed ¥6.14 (+0.7%) on Sep 28, 2026
Announcement on Major Arbitration Matters
Sep 17, 2026
Closed ¥5.60 (+1.3%) on Sep 17, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥5.71 (+0.4%) on Sep 9, 2026
Suzhou Kelida Building & Decoration Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Kelida Building & Decoration Co., Ltd.