Stock listing

Shanghai:603617 Junhe Pumps Holding Co., Ltd. (君禾股份) 股价

Follow Junhe Pumps Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603617

¥5.96 CNY +0.04 (+0.7%)

Close on Nov 3, 2026

Past year -22.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.77 – ¥6.06 CNYNov 3, 2026
Volume
9.76M sharesNov 3, 2026
Market cap
¥2.32B CNYAt the close on Nov 3, 2026 · price × 389.8M shares outstanding
52-week range
¥5.63 – ¥8.25 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥45.71M CNYMedian day 5.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Junhe Pumps Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603617 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.96+0.04+0.7%¥5.86¥6.06¥5.779,757,200
¥5.92+0.14+2.4%¥5.87¥6.26¥5.7120,573,566
¥5.78-0.40-6.5%¥6.05¥6.09¥5.7710,632,500
¥6.18-0.20-3.1%¥6.38¥6.42¥6.153,677,700
¥6.38+0.20+3.2%¥6.20¥6.49¥6.195,675,800
¥6.18-0.25-3.9%¥6.46¥6.52¥6.184,694,500
¥6.43-0.01-0.2%¥6.50¥6.60¥6.396,476,799
¥6.44+0.16+2.5%¥6.19¥6.45¥5.929,575,956
¥6.28-0.09-1.4%¥6.41¥6.47¥6.254,772,474
¥6.37+0.04+0.6%¥6.37¥6.44¥6.354,535,200
¥6.33+0.01+0.2%¥6.33¥6.42¥6.274,175,400
¥6.32-0.10-1.6%¥6.36¥6.43¥6.185,813,400
¥6.42+0.11+1.7%¥6.42¥6.55¥6.335,722,800
¥6.31-0.12-1.9%¥6.33¥6.45¥6.266,733,300
¥6.43-0.22-3.3%¥6.61¥6.67¥6.414,301,700
¥6.65+0.03+0.5%¥6.51¥6.70¥6.395,408,700
¥6.62-0.06-0.9%¥6.68¥6.73¥6.563,239,872
¥6.68+0.02+0.3%¥6.70¥6.74¥6.426,190,936
¥6.66-0.08-1.2%¥6.74¥6.87¥6.625,256,600
¥6.74-0.11-1.6%¥6.90¥6.90¥6.733,927,487
¥6.85+0.08+1.2%¥6.82¥6.88¥6.645,886,900
¥6.77-0.02-0.3%¥6.79¥6.89¥6.676,413,674
¥6.79+0.01+0.1%¥6.79¥6.86¥6.733,582,200
¥6.78-0.04-0.6%¥6.86¥6.86¥6.733,440,000
¥6.82-0.01-0.1%¥6.89¥6.92¥6.794,510,100
¥6.83+0.15+2.2%¥6.66¥6.85¥6.664,395,196
¥6.68-0.06-0.9%¥6.75¥6.83¥6.675,520,796
¥6.74+0.05+0.7%¥6.65¥6.75¥6.564,159,540
¥6.69+0.10+1.5%¥6.59¥6.76¥6.534,663,300
¥6.59-0.20-2.9%¥6.84¥6.84¥6.584,389,272
¥6.79+0.05+0.7%¥6.73¥6.87¥6.634,727,990
¥6.74-0.20-2.9%¥6.93¥6.93¥6.655,967,500
¥6.94-0.22-3.1%¥7.16¥7.18¥6.934,467,800
¥7.16+0.04+0.6%¥7.08¥7.20¥7.064,325,200
¥7.12+0.07+1.0%¥7.04¥7.18¥7.024,954,951
¥7.05+0.07+1.0%¥6.98¥7.10¥6.955,624,272
¥6.98-0.11-1.6%¥7.09¥7.15¥6.935,410,444
¥7.09-0.08-1.1%¥7.20¥7.22¥7.093,833,149
¥7.17+0.02+0.3%¥7.09¥7.21¥7.014,859,118
¥7.15+0.08+1.1%¥7.07¥7.20¥6.997,283,800
¥7.07+0.22+3.2%¥6.85¥7.09¥6.7710,355,618
¥6.85+0.08+1.2%¥6.78¥6.93¥6.787,433,600
¥6.77-0.02-0.3%¥6.79¥6.88¥6.735,508,544
¥6.79-0.01-0.1%¥6.77¥6.92¥6.714,956,700
¥6.80+0.13+1.9%¥6.65¥6.82¥6.634,495,800
¥6.67-0.09-1.3%¥6.75¥6.85¥6.604,491,500
¥6.76+0.05+0.7%¥6.67¥6.82¥6.595,230,372
¥6.71+0.04+0.6%¥6.71¥6.78¥6.663,878,600
¥6.67-0.29-4.2%¥6.88¥6.92¥6.647,121,796
¥6.96+0.01+0.1%¥6.95¥7.02¥6.865,609,400
¥6.95+0.09+1.3%¥6.88¥7.02¥6.786,163,240
¥6.86-0.07-1.0%¥6.95¥6.98¥6.807,657,900
¥6.93-0.18-2.5%¥7.14¥7.15¥6.937,527,600
¥7.110.000.0%¥7.11¥7.18¥7.105,563,600
¥7.11-0.10-1.4%¥7.18¥7.25¥7.079,861,600
¥7.21+0.25+3.6%¥6.99¥7.36¥6.9218,352,170
¥6.96-0.06-0.9%¥6.93¥7.08¥6.939,351,300
¥7.02+0.14+2.0%¥6.89¥7.02¥6.8010,995,744
¥6.88+0.07+1.0%¥6.76¥7.13¥6.7614,824,100
¥6.810.000.0%¥7.00¥7.09¥6.7520,127,270
¥6.81+0.62+10.0%¥6.23¥6.81¥6.1716,702,621
Ticker
Shanghai:603617
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603617)"Junhe Pumps Holding Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥5.78 (-6.5%) on Oct 30, 2026

(603617)"Junhe Pumps Holding Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥5.78 (-6.5%) on Oct 30, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 3, 2026

Closed ¥7.09 (-1.1%) on Sep 3, 2026

Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors

Aug 27, 2026

Closed ¥6.77 (-0.3%) on Aug 27, 2026

Announcement on Changes in the Equity Structure of the Controlling Shareholder and Change of the Legal Representative

Aug 15, 2026

Closed ¥6.95 (+1.3%) on Aug 17, 2026

Announcement on Cancellation of Special Accounts for Raised Funds

Jun 27, 2026

Closed ¥6.97 (-2.5%) on Jun 29, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 29, 2026

Closed ¥7.19 (-1.8%) on May 29, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥7.82 (-0.8%) on May 18, 2026

Announcement on Lifting Sales Restrictions of Shares in the First Grant and Delayed Grant in the 2nd Lifting Period and the 1st Lifting Period of the Reserved Grant under 2023 Restricted Stock Incentive Plan and Share Listing

May 8, 2026

Closed ¥7.78 (+0.5%) on May 8, 2026

Announcement on Achieving Conditions for Lifting Sales Restrictions of Shares in the First Grant and Delayed Grant in the 2nd Lifting Period and the 1st Lifting Period of the Reserved Grant under 2023 Restricted Stock Incentive Plan

Apr 24, 2026

Closed ¥7.46 (+2.5%) on Apr 24, 2026

All Junhe Pumps Holding Co., Ltd. news

Junhe Pumps Holding Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
16 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Junhe Pumps Holding Co., Ltd.