Stock listing
Shanghai:603617 Junhe Pumps Holding Co., Ltd. (君禾股份) 股价
Follow Junhe Pumps Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603617
¥5.92 CNY +0.14 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥5.71 – ¥6.26 CNYNov 2, 2026
- Volume
- 20.57M sharesNov 2, 2026
- Market cap
- ¥2.31B CNYAt the close on Nov 2, 2026 · price × 389.8M shares outstanding
- 52-week range
- ¥5.63 – ¥8.25 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥45.50M CNYMedian day 5.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603617 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.92 | +0.14 | +2.4% | ¥5.87 | ¥6.26 | ¥5.71 | 20,573,566 | |
| ¥5.78 | -0.40 | -6.5% | ¥6.05 | ¥6.09 | ¥5.77 | 10,632,500 | |
| ¥6.18 | -0.20 | -3.1% | ¥6.38 | ¥6.42 | ¥6.15 | 3,677,700 | |
| ¥6.38 | +0.20 | +3.2% | ¥6.20 | ¥6.49 | ¥6.19 | 5,675,800 | |
| ¥6.18 | -0.25 | -3.9% | ¥6.46 | ¥6.52 | ¥6.18 | 4,694,500 | |
| ¥6.43 | -0.01 | -0.2% | ¥6.50 | ¥6.60 | ¥6.39 | 6,476,799 | |
| ¥6.44 | +0.16 | +2.5% | ¥6.19 | ¥6.45 | ¥5.92 | 9,575,956 | |
| ¥6.28 | -0.09 | -1.4% | ¥6.41 | ¥6.47 | ¥6.25 | 4,772,474 | |
| ¥6.37 | +0.04 | +0.6% | ¥6.37 | ¥6.44 | ¥6.35 | 4,535,200 | |
| ¥6.33 | +0.01 | +0.2% | ¥6.33 | ¥6.42 | ¥6.27 | 4,175,400 | |
| ¥6.32 | -0.10 | -1.6% | ¥6.36 | ¥6.43 | ¥6.18 | 5,813,400 | |
| ¥6.42 | +0.11 | +1.7% | ¥6.42 | ¥6.55 | ¥6.33 | 5,722,800 | |
| ¥6.31 | -0.12 | -1.9% | ¥6.33 | ¥6.45 | ¥6.26 | 6,733,300 | |
| ¥6.43 | -0.22 | -3.3% | ¥6.61 | ¥6.67 | ¥6.41 | 4,301,700 | |
| ¥6.65 | +0.03 | +0.5% | ¥6.51 | ¥6.70 | ¥6.39 | 5,408,700 | |
| ¥6.62 | -0.06 | -0.9% | ¥6.68 | ¥6.73 | ¥6.56 | 3,239,872 | |
| ¥6.68 | +0.02 | +0.3% | ¥6.70 | ¥6.74 | ¥6.42 | 6,190,936 | |
| ¥6.66 | -0.08 | -1.2% | ¥6.74 | ¥6.87 | ¥6.62 | 5,256,600 | |
| ¥6.74 | -0.11 | -1.6% | ¥6.90 | ¥6.90 | ¥6.73 | 3,927,487 | |
| ¥6.85 | +0.08 | +1.2% | ¥6.82 | ¥6.88 | ¥6.64 | 5,886,900 | |
| ¥6.77 | -0.02 | -0.3% | ¥6.79 | ¥6.89 | ¥6.67 | 6,413,674 | |
| ¥6.79 | +0.01 | +0.1% | ¥6.79 | ¥6.86 | ¥6.73 | 3,582,200 | |
| ¥6.78 | -0.04 | -0.6% | ¥6.86 | ¥6.86 | ¥6.73 | 3,440,000 | |
| ¥6.82 | -0.01 | -0.1% | ¥6.89 | ¥6.92 | ¥6.79 | 4,510,100 | |
| ¥6.83 | +0.15 | +2.2% | ¥6.66 | ¥6.85 | ¥6.66 | 4,395,196 | |
| ¥6.68 | -0.06 | -0.9% | ¥6.75 | ¥6.83 | ¥6.67 | 5,520,796 | |
| ¥6.74 | +0.05 | +0.7% | ¥6.65 | ¥6.75 | ¥6.56 | 4,159,540 | |
| ¥6.69 | +0.10 | +1.5% | ¥6.59 | ¥6.76 | ¥6.53 | 4,663,300 | |
| ¥6.59 | -0.20 | -2.9% | ¥6.84 | ¥6.84 | ¥6.58 | 4,389,272 | |
| ¥6.79 | +0.05 | +0.7% | ¥6.73 | ¥6.87 | ¥6.63 | 4,727,990 | |
| ¥6.74 | -0.20 | -2.9% | ¥6.93 | ¥6.93 | ¥6.65 | 5,967,500 | |
| ¥6.94 | -0.22 | -3.1% | ¥7.16 | ¥7.18 | ¥6.93 | 4,467,800 | |
| ¥7.16 | +0.04 | +0.6% | ¥7.08 | ¥7.20 | ¥7.06 | 4,325,200 | |
| ¥7.12 | +0.07 | +1.0% | ¥7.04 | ¥7.18 | ¥7.02 | 4,954,951 | |
| ¥7.05 | +0.07 | +1.0% | ¥6.98 | ¥7.10 | ¥6.95 | 5,624,272 | |
| ¥6.98 | -0.11 | -1.6% | ¥7.09 | ¥7.15 | ¥6.93 | 5,410,444 | |
| ¥7.09 | -0.08 | -1.1% | ¥7.20 | ¥7.22 | ¥7.09 | 3,833,149 | |
| ¥7.17 | +0.02 | +0.3% | ¥7.09 | ¥7.21 | ¥7.01 | 4,859,118 | |
| ¥7.15 | +0.08 | +1.1% | ¥7.07 | ¥7.20 | ¥6.99 | 7,283,800 | |
| ¥7.07 | +0.22 | +3.2% | ¥6.85 | ¥7.09 | ¥6.77 | 10,355,618 | |
| ¥6.85 | +0.08 | +1.2% | ¥6.78 | ¥6.93 | ¥6.78 | 7,433,600 | |
| ¥6.77 | -0.02 | -0.3% | ¥6.79 | ¥6.88 | ¥6.73 | 5,508,544 | |
| ¥6.79 | -0.01 | -0.1% | ¥6.77 | ¥6.92 | ¥6.71 | 4,956,700 | |
| ¥6.80 | +0.13 | +1.9% | ¥6.65 | ¥6.82 | ¥6.63 | 4,495,800 | |
| ¥6.67 | -0.09 | -1.3% | ¥6.75 | ¥6.85 | ¥6.60 | 4,491,500 | |
| ¥6.76 | +0.05 | +0.7% | ¥6.67 | ¥6.82 | ¥6.59 | 5,230,372 | |
| ¥6.71 | +0.04 | +0.6% | ¥6.71 | ¥6.78 | ¥6.66 | 3,878,600 | |
| ¥6.67 | -0.29 | -4.2% | ¥6.88 | ¥6.92 | ¥6.64 | 7,121,796 | |
| ¥6.96 | +0.01 | +0.1% | ¥6.95 | ¥7.02 | ¥6.86 | 5,609,400 | |
| ¥6.95 | +0.09 | +1.3% | ¥6.88 | ¥7.02 | ¥6.78 | 6,163,240 | |
| ¥6.86 | -0.07 | -1.0% | ¥6.95 | ¥6.98 | ¥6.80 | 7,657,900 | |
| ¥6.93 | -0.18 | -2.5% | ¥7.14 | ¥7.15 | ¥6.93 | 7,527,600 | |
| ¥7.11 | 0.00 | 0.0% | ¥7.11 | ¥7.18 | ¥7.10 | 5,563,600 | |
| ¥7.11 | -0.10 | -1.4% | ¥7.18 | ¥7.25 | ¥7.07 | 9,861,600 | |
| ¥7.21 | +0.25 | +3.6% | ¥6.99 | ¥7.36 | ¥6.92 | 18,352,170 | |
| ¥6.96 | -0.06 | -0.9% | ¥6.93 | ¥7.08 | ¥6.93 | 9,351,300 | |
| ¥7.02 | +0.14 | +2.0% | ¥6.89 | ¥7.02 | ¥6.80 | 10,995,744 | |
| ¥6.88 | +0.07 | +1.0% | ¥6.76 | ¥7.13 | ¥6.76 | 14,824,100 | |
| ¥6.81 | 0.00 | 0.0% | ¥7.00 | ¥7.09 | ¥6.75 | 20,127,270 | |
| ¥6.81 | +0.62 | +10.0% | ¥6.23 | ¥6.81 | ¥6.17 | 16,702,621 |
- Ticker
- Shanghai:603617
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603617)"Junhe Pumps Holding Co., Ltd."Report for Q3 2026
Latest news
(603617)"Junhe Pumps Holding Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥5.78 (-6.5%) on Oct 30, 2026
(603617)"Junhe Pumps Holding Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥5.78 (-6.5%) on Oct 30, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 3, 2026
Closed ¥7.09 (-1.1%) on Sep 3, 2026
Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors
Aug 27, 2026
Closed ¥6.77 (-0.3%) on Aug 27, 2026
Announcement on Changes in the Equity Structure of the Controlling Shareholder and Change of the Legal Representative
Aug 15, 2026
Closed ¥6.95 (+1.3%) on Aug 17, 2026
Announcement on Cancellation of Special Accounts for Raised Funds
Jun 27, 2026
Closed ¥6.97 (-2.5%) on Jun 29, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 29, 2026
Closed ¥7.19 (-1.8%) on May 29, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥7.82 (-0.8%) on May 18, 2026
Junhe Pumps Holding Co., Ltd. on 6ix
- News releases
- 16 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Junhe Pumps Holding Co., Ltd.