Stock listing
Shanghai:603609 Wellhope Foods Co., Ltd. (禾丰股份) 股价
Follow Wellhope Foods Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603609
¥6.33 CNY +0.17 (+2.8%)
Close on Nov 3, 2026
- Day range
- ¥6.12 – ¥6.38 CNYNov 3, 2026
- Volume
- 6.44M sharesNov 3, 2026
- Market cap
- ¥5.72B CNYAt the close on Nov 3, 2026 · price × 904.0M shares outstanding
- 52-week range
- ¥5.56 – ¥7.97 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥27.26M CNYMedian day 3.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603609 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.33 | +0.17 | +2.8% | ¥6.17 | ¥6.38 | ¥6.12 | 6,439,400 | |
| ¥6.16 | -0.02 | -0.3% | ¥6.16 | ¥6.22 | ¥6.03 | 4,852,700 | |
| ¥6.18 | +0.10 | +1.6% | ¥6.08 | ¥6.23 | ¥6.03 | 4,164,580 | |
| ¥6.08 | -0.07 | -1.1% | ¥6.10 | ¥6.18 | ¥6.06 | 2,112,820 | |
| ¥6.15 | -0.05 | -0.8% | ¥6.17 | ¥6.20 | ¥6.12 | 3,304,400 | |
| ¥6.20 | -0.06 | -1.0% | ¥6.26 | ¥6.33 | ¥6.20 | 3,069,500 | |
| ¥6.26 | +0.02 | +0.3% | ¥6.24 | ¥6.34 | ¥6.20 | 4,268,949 | |
| ¥6.24 | 0.00 | 0.0% | ¥6.22 | ¥6.25 | ¥6.01 | 4,149,700 | |
| ¥6.24 | -0.05 | -0.8% | ¥6.35 | ¥6.37 | ¥6.23 | 2,833,300 | |
| ¥6.29 | +0.09 | +1.5% | ¥6.23 | ¥6.41 | ¥6.21 | 3,896,700 | |
| ¥6.20 | -0.06 | -1.0% | ¥6.22 | ¥6.36 | ¥6.17 | 3,178,700 | |
| ¥6.26 | 0.00 | 0.0% | ¥6.24 | ¥6.32 | ¥6.21 | 2,248,700 | |
| ¥6.26 | +0.12 | +2.0% | ¥6.17 | ¥6.37 | ¥6.10 | 4,834,100 | |
| ¥6.14 | -0.25 | -3.9% | ¥6.19 | ¥6.23 | ¥6.09 | 5,773,200 | |
| ¥6.39 | +0.05 | +0.8% | ¥6.34 | ¥6.60 | ¥6.28 | 6,019,654 | |
| ¥6.34 | 0.00 | 0.0% | ¥6.32 | ¥6.35 | ¥6.24 | 3,063,600 | |
| ¥6.34 | -0.04 | -0.6% | ¥6.39 | ¥6.48 | ¥6.31 | 3,547,529 | |
| ¥6.38 | +0.07 | +1.1% | ¥6.31 | ¥6.40 | ¥6.26 | 2,953,295 | |
| ¥6.31 | -0.03 | -0.5% | ¥6.34 | ¥6.37 | ¥6.26 | 3,318,200 | |
| ¥6.34 | +0.08 | +1.3% | ¥6.30 | ¥6.37 | ¥6.26 | 2,324,650 | |
| ¥6.26 | +0.04 | +0.6% | ¥6.24 | ¥6.30 | ¥6.20 | 2,484,250 | |
| ¥6.22 | 0.00 | 0.0% | ¥6.21 | ¥6.27 | ¥6.17 | 4,099,499 | |
| ¥6.22 | -0.12 | -1.9% | ¥6.33 | ¥6.37 | ¥6.20 | 4,526,700 | |
| ¥6.34 | -0.07 | -1.1% | ¥6.39 | ¥6.41 | ¥6.33 | 3,443,900 | |
| ¥6.41 | -0.11 | -1.7% | ¥6.50 | ¥6.53 | ¥6.28 | 6,371,842 | |
| ¥6.52 | +0.20 | +3.2% | ¥6.32 | ¥6.53 | ¥6.27 | 4,945,769 | |
| ¥6.32 | -0.08 | -1.3% | ¥6.38 | ¥6.41 | ¥6.31 | 3,505,839 | |
| ¥6.40 | +0.07 | +1.1% | ¥6.32 | ¥6.41 | ¥6.26 | 3,955,333 | |
| ¥6.33 | -0.16 | -2.5% | ¥6.44 | ¥6.50 | ¥6.28 | 5,567,750 | |
| ¥6.49 | -0.17 | -2.6% | ¥6.65 | ¥6.65 | ¥6.48 | 3,568,900 | |
| ¥6.66 | -0.10 | -1.5% | ¥6.70 | ¥6.76 | ¥6.59 | 5,734,834 | |
| ¥6.76 | -0.07 | -1.0% | ¥6.81 | ¥6.86 | ¥6.70 | 4,979,998 | |
| ¥6.83 | -0.16 | -2.3% | ¥6.99 | ¥7.04 | ¥6.82 | 5,450,000 | |
| ¥6.99 | -0.01 | -0.1% | ¥6.99 | ¥7.07 | ¥6.93 | 8,424,419 | |
| ¥7.00 | +0.04 | +0.6% | ¥6.97 | ¥7.10 | ¥6.96 | 11,579,850 | |
| ¥6.96 | +0.25 | +3.7% | ¥6.85 | ¥7.03 | ¥6.75 | 15,274,490 | |
| ¥6.71 | +0.29 | +4.5% | ¥6.45 | ¥6.80 | ¥6.38 | 9,467,599 | |
| ¥6.42 | -0.07 | -1.1% | ¥6.50 | ¥6.54 | ¥6.41 | 2,948,900 | |
| ¥6.49 | -0.06 | -0.9% | ¥6.53 | ¥6.56 | ¥6.46 | 3,359,650 | |
| ¥6.55 | +0.11 | +1.7% | ¥6.44 | ¥6.60 | ¥6.42 | 5,395,850 | |
| ¥6.44 | -0.09 | -1.4% | ¥6.53 | ¥6.60 | ¥6.43 | 4,432,967 | |
| ¥6.53 | +0.07 | +1.1% | ¥6.46 | ¥6.54 | ¥6.41 | 2,726,950 | |
| ¥6.46 | -0.01 | -0.2% | ¥6.46 | ¥6.51 | ¥6.40 | 2,340,200 | |
| ¥6.47 | +0.04 | +0.6% | ¥6.38 | ¥6.50 | ¥6.38 | 3,130,531 | |
| ¥6.43 | +0.11 | +1.7% | ¥6.34 | ¥6.45 | ¥6.30 | 3,355,534 | |
| ¥6.32 | +0.06 | +1.0% | ¥6.28 | ¥6.43 | ¥6.28 | 3,413,700 | |
| ¥6.26 | -0.10 | -1.6% | ¥6.30 | ¥6.35 | ¥6.18 | 3,112,342 | |
| ¥6.36 | +0.11 | +1.8% | ¥6.22 | ¥6.38 | ¥6.21 | 2,940,100 | |
| ¥6.25 | -0.13 | -2.0% | ¥6.38 | ¥6.40 | ¥6.22 | 4,000,900 | |
| ¥6.38 | +0.09 | +1.4% | ¥6.29 | ¥6.43 | ¥6.27 | 4,283,142 | |
| ¥6.29 | +0.06 | +1.0% | ¥6.23 | ¥6.40 | ¥6.20 | 2,846,500 | |
| ¥6.23 | -0.08 | -1.3% | ¥6.31 | ¥6.32 | ¥6.19 | 2,513,801 | |
| ¥6.31 | -0.03 | -0.5% | ¥6.32 | ¥6.37 | ¥6.23 | 2,768,650 | |
| ¥6.34 | +0.03 | +0.5% | ¥6.31 | ¥6.36 | ¥6.22 | 3,396,350 | |
| ¥6.31 | -0.15 | -2.3% | ¥6.40 | ¥6.45 | ¥6.28 | 3,448,800 | |
| ¥6.46 | +0.27 | +4.4% | ¥6.19 | ¥6.46 | ¥6.18 | 5,461,466 | |
| ¥6.19 | -0.02 | -0.3% | ¥6.20 | ¥6.22 | ¥6.12 | 1,656,200 | |
| ¥6.21 | +0.01 | +0.2% | ¥6.20 | ¥6.23 | ¥6.12 | 1,928,600 | |
| ¥6.20 | +0.01 | +0.2% | ¥6.18 | ¥6.24 | ¥6.14 | 2,282,303 | |
| ¥6.19 | -0.11 | -1.7% | ¥6.29 | ¥6.34 | ¥6.18 | 2,827,500 | |
| ¥6.30 | +0.03 | +0.5% | ¥6.24 | ¥6.35 | ¥6.23 | 3,377,192 |
- Ticker
- Shanghai:603609
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603609)"Wellhope Foods Co., Ltd."Report for Q3 2026
Latest news
(603609)"Wellhope Foods Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥6.18 (+1.6%) on Oct 30, 2026
(603609)"Wellhope Foods Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥6.18 (+1.6%) on Oct 30, 2026
(603609)"Wellhope Foods Co., Ltd."Announcement on Provision for Asset Impairment Losses for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥6.18 (+1.6%) on Oct 30, 2026
(603609)"Wellhope Foods Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥6.18 (+1.6%) on Oct 30, 2026
(603609)"Wellhope Foods Co., Ltd."Announcement on Adjustment of Estimated Amount of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥6.18 (+1.6%) on Oct 30, 2026
(603609)"Wellhope Foods Co., Ltd."Announcement on Shareholding Reduction Plan of Director and Senior Executive
Oct 15, 2026
Closed ¥6.14 (-3.9%) on Oct 15, 2026
(603609)"Wellhope Foods Co., Ltd."Announcement on Providing Guarantees for Subsidiaries in September 2026
Oct 13, 2026
Closed ¥6.34 (0.0%) on Oct 13, 2026
(603609)"Wellhope Foods Co., Ltd."Announcement on Conversion Results of Convertible Corporate Bonds and Share Changes
Oct 10, 2026
Closed ¥6.34 (-0.6%) on Oct 12, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥6.33 (-2.5%) on Sep 16, 2026
Announcement on Progress of Futures and Derivatives Trading
Sep 11, 2026
Closed ¥6.76 (-1.0%) on Sep 11, 2026
Wellhope Foods Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 53 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wellhope Foods Co., Ltd.