Stock listing
Shanghai:603580 AA Industrial Belting (Shanghai) Co. Ltd. (艾艾精工) 股价
Follow AA Industrial Belting (Shanghai) Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603580
¥57.66 CNY -0.33 (-0.6%)
Close on Nov 2, 2026
- Day range
- ¥55.20 – ¥58.35 CNYNov 2, 2026
- Volume
- 3.19M sharesNov 2, 2026
- Market cap
- ¥7.53B CNYAt the close on Nov 2, 2026 · price × 130.7M shares outstanding
- 52-week range
- ¥13.48 – ¥88.55 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥598.7M CNYMedian day 8.69M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603580 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥57.66 | -0.33 | -0.6% | ¥57.66 | ¥58.35 | ¥55.20 | 3,187,300 | |
| ¥57.99 | -2.05 | -3.4% | ¥59.20 | ¥60.89 | ¥57.50 | 2,423,400 | |
| ¥60.04 | -3.53 | -5.6% | ¥63.19 | ¥63.19 | ¥59.90 | 3,049,700 | |
| ¥63.57 | +0.90 | +1.4% | ¥62.69 | ¥64.58 | ¥61.50 | 2,570,600 | |
| ¥62.67 | -2.67 | -4.1% | ¥65.66 | ¥66.45 | ¥62.10 | 3,066,000 | |
| ¥65.34 | +0.31 | +0.5% | ¥64.50 | ¥66.00 | ¥63.50 | 2,250,600 | |
| ¥65.03 | -0.96 | -1.5% | ¥65.51 | ¥66.18 | ¥62.10 | 3,265,591 | |
| ¥65.99 | -3.36 | -4.8% | ¥70.30 | ¥70.30 | ¥64.20 | 4,492,044 | |
| ¥69.35 | +0.03 | 0.0% | ¥70.10 | ¥70.48 | ¥68.08 | 3,319,600 | |
| ¥69.32 | +1.81 | +2.7% | ¥67.64 | ¥70.53 | ¥67.17 | 4,133,861 | |
| ¥67.51 | -1.29 | -1.9% | ¥66.95 | ¥70.35 | ¥66.10 | 4,335,600 | |
| ¥68.80 | -0.22 | -0.3% | ¥69.92 | ¥70.80 | ¥68.16 | 5,129,500 | |
| ¥69.02 | -1.97 | -2.8% | ¥68.20 | ¥72.25 | ¥67.51 | 4,624,800 | |
| ¥70.99 | +2.06 | +3.0% | ¥67.03 | ¥72.32 | ¥67.03 | 6,717,600 | |
| ¥68.93 | +1.48 | +2.2% | ¥67.00 | ¥70.00 | ¥66.06 | 4,845,300 | |
| ¥67.45 | -2.35 | -3.4% | ¥69.16 | ¥69.70 | ¥67.15 | 3,576,500 | |
| ¥69.80 | -2.87 | -3.9% | ¥73.28 | ¥73.28 | ¥67.00 | 5,021,411 | |
| ¥72.67 | -0.28 | -0.4% | ¥72.98 | ¥74.60 | ¥71.29 | 3,915,700 | |
| ¥72.95 | -2.55 | -3.4% | ¥76.64 | ¥76.64 | ¥72.07 | 5,604,300 | |
| ¥75.50 | -3.75 | -4.7% | ¥76.53 | ¥78.78 | ¥71.33 | 8,424,200 | |
| ¥79.25 | +0.51 | +0.6% | ¥77.50 | ¥83.89 | ¥73.07 | 12,218,576 | |
| ¥78.74 | +1.18 | +1.5% | ¥79.11 | ¥81.03 | ¥72.21 | 11,711,693 | |
| ¥77.56 | -1.12 | -1.4% | ¥81.00 | ¥86.48 | ¥77.01 | 16,042,350 | |
| ¥78.68 | +7.15 | +10.0% | ¥73.78 | ¥78.68 | ¥73.78 | 8,214,600 | |
| ¥71.53 | +6.50 | +10.0% | ¥65.95 | ¥71.53 | ¥65.95 | 7,407,093 | |
| ¥65.03 | +2.71 | +4.3% | ¥62.87 | ¥66.35 | ¥62.80 | 9,595,500 | |
| ¥62.32 | -1.34 | -2.1% | ¥64.39 | ¥65.45 | ¥60.60 | 7,330,011 | |
| ¥63.66 | -0.19 | -0.3% | ¥63.50 | ¥64.70 | ¥60.20 | 7,058,893 | |
| ¥63.85 | +1.75 | +2.8% | ¥62.10 | ¥64.86 | ¥60.05 | 9,128,885 | |
| ¥62.10 | -0.78 | -1.2% | ¥63.89 | ¥65.39 | ¥61.73 | 6,105,450 | |
| ¥62.88 | -1.79 | -2.8% | ¥64.98 | ¥65.48 | ¥61.00 | 6,855,200 | |
| ¥64.67 | -4.13 | -6.0% | ¥66.94 | ¥69.83 | ¥64.00 | 8,928,250 | |
| ¥68.80 | -5.19 | -7.0% | ¥75.00 | ¥75.98 | ¥68.00 | 11,535,776 | |
| ¥73.99 | +6.73 | +10.0% | ¥67.26 | ¥73.99 | ¥65.98 | 9,681,061 | |
| ¥67.26 | -1.36 | -2.0% | ¥69.75 | ¥70.00 | ¥66.06 | 7,938,880 | |
| ¥68.62 | +0.03 | 0.0% | ¥67.92 | ¥73.16 | ¥66.22 | 10,482,300 | |
| ¥68.59 | -6.41 | -8.5% | ¥75.28 | ¥76.50 | ¥67.50 | 10,919,320 | |
| ¥75.00 | -7.80 | -9.4% | ¥80.30 | ¥82.80 | ¥74.66 | 10,542,610 | |
| ¥82.80 | -3.03 | -3.5% | ¥85.01 | ¥85.80 | ¥81.00 | 9,411,880 | |
| ¥85.83 | +2.40 | +2.9% | ¥84.26 | ¥88.00 | ¥81.12 | 11,249,560 | |
| ¥83.43 | +2.91 | +3.6% | ¥83.00 | ¥88.55 | ¥80.76 | 14,001,567 | |
| ¥80.52 | +7.32 | +10.0% | ¥74.66 | ¥80.52 | ¥72.46 | 8,442,728 | |
| ¥73.20 | -1.42 | -1.9% | ¥73.71 | ¥78.35 | ¥73.20 | 11,425,143 | |
| ¥74.62 | +1.82 | +2.5% | ¥74.62 | ¥78.88 | ¥70.03 | 13,121,287 | |
| ¥72.80 | -7.98 | -9.9% | ¥80.21 | ¥80.21 | ¥72.70 | 14,505,943 | |
| ¥80.78 | +5.99 | +8.0% | ¥77.10 | ¥82.27 | ¥73.00 | 18,128,656 | |
| ¥74.79 | +6.80 | +10.0% | ¥67.90 | ¥74.79 | ¥67.20 | 13,222,800 | |
| ¥67.99 | +3.97 | +6.2% | ¥65.00 | ¥70.30 | ¥61.11 | 18,821,852 | |
| ¥64.02 | +5.82 | +10.0% | ¥59.95 | ¥64.02 | ¥59.88 | 7,550,780 | |
| ¥58.20 | +5.29 | +10.0% | ¥53.97 | ¥58.20 | ¥53.97 | 9,389,000 | |
| ¥52.91 | -0.78 | -1.5% | ¥53.03 | ¥53.99 | ¥50.66 | 8,172,911 | |
| ¥53.69 | -2.66 | -4.7% | ¥55.66 | ¥55.95 | ¥52.25 | 12,361,400 | |
| ¥56.35 | -0.53 | -0.9% | ¥55.75 | ¥57.95 | ¥53.48 | 11,904,568 | |
| ¥56.88 | -2.33 | -3.9% | ¥58.03 | ¥62.99 | ¥55.61 | 16,688,939 | |
| ¥59.21 | +5.38 | +10.0% | ¥53.00 | ¥59.21 | ¥52.08 | 15,092,300 | |
| ¥53.83 | +0.13 | +0.2% | ¥53.95 | ¥54.20 | ¥50.71 | 10,091,536 | |
| ¥53.70 | -2.52 | -4.5% | ¥55.67 | ¥55.99 | ¥51.50 | 12,551,852 | |
| ¥56.22 | +2.43 | +4.5% | ¥53.80 | ¥56.60 | ¥52.35 | 15,079,268 | |
| ¥53.79 | +4.89 | +10.0% | ¥48.97 | ¥53.79 | ¥48.60 | 10,632,988 | |
| ¥48.90 | -4.00 | -7.6% | ¥52.89 | ¥52.89 | ¥47.70 | 12,352,971 |
- Ticker
- Shanghai:603580
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(603580)"Aa Industrial Belting (Shanghai) Co., Ltd."Report for Q3 2026
Latest news
(603580)"Aa Industrial Belting (Shanghai) Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥57.66 (-0.6%) on Nov 2, 2026
(603580)"Aa Industrial Belting (Shanghai) Co., Ltd."First Indicative Announcement on the Tender Offer by Shanghai Yusheng Tongfeng Metal Materials Technology Co., Ltd. to Acquire the Company's Shares
Oct 31, 2026
Closed ¥57.66 (-0.6%) on Nov 2, 2026
(603580)"Aa Industrial Belting (Shanghai) Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors
Oct 31, 2026
Closed ¥57.66 (-0.6%) on Nov 2, 2026
(603580)"Aa Industrial Belting (Shanghai) Co., Ltd."Indicative Announcement on Receipt of the Tender Offer Report
Oct 19, 2026
Closed ¥67.51 (-1.9%) on Oct 19, 2026
Announcement on Progress of the Transfer of Control
Sep 29, 2026
Closed ¥75.50 (-4.7%) on Sep 29, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 23, 2026
Closed ¥77.56 (-1.4%) on Sep 23, 2026
Announcement on Receipt of the Acquirer's Statement Regarding the Absence of Backdoor Listing Plans and Business Cooperation
Aug 22, 2026
Closed ¥72.80 (-9.9%) on Aug 24, 2026
Semi-annual Report for 2026
Aug 18, 2026
Closed ¥64.02 (+10.0%) on Aug 18, 2026
Announcement on Progress of Controlling Shareholder's Execution of "Supplemental Agreement to the Share Transfer Agreement" and "Supplemental Agreement to the Agreement on Acceptance of the Tender Offer" and Proposed Change in Control
Aug 15, 2026
Closed ¥58.20 (+10.0%) on Aug 17, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 8, 2026
Closed ¥59.21 (+10.0%) on Aug 10, 2026
AA Industrial Belting (Shanghai) Co. Ltd. on 6ix
- News releases
- 39 in the last 12 months · 54 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about AA Industrial Belting (Shanghai) Co. Ltd.