Stock listing
BMV:HERDEZ Grupo Herdez SAB de CV Acciones
Home listing (BMV) of Grupo Herdez SAB de CV
Follow Grupo Herdez SAB de CV into a list and get an email when it puts out news.
Share price · BMV:HERDEZ
$55.64 MXN -0.30 (-0.5%)
Close on Oct 30, 2026
- Day range
- $55.50 – $55.92 MXNOct 30, 2026
- Volume
- 16,535 sharesOct 30, 2026
- Market cap
- $17.89B MXNAt the close on Oct 30, 2026 · price × 321.6M shares outstanding
- 52-week range
- $49.21 – $89.99 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.65M MXNMedian day 24,982 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:HERDEZ · Home | $55.64 MXN | -0.30 (-0.5%) | 16,535 | $55.92 | $55.92 | $55.50 | $55.94 | Close on Oct 30, 2026 |
| OTC:GUZOF | $2.86 USD | 0.00 (0.0%) | — | $2.86 | $2.86 | $2.86 | $2.86 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:HERDEZ · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.64 | -0.30 | -0.5% | $55.92 | $55.92 | $55.50 | 16,535 | |
| $55.94 | +0.13 | +0.2% | $55.90 | $55.95 | $55.10 | 29,616 | |
| $55.81 | +0.45 | +0.8% | $55.12 | $55.82 | $55.05 | 30,692 | |
| $55.36 | -0.47 | -0.8% | $55.51 | $56.00 | $54.20 | 27,448 | |
| $55.83 | +0.14 | +0.3% | $55.51 | $56.20 | $55.15 | 21,077 | |
| $55.69 | +0.73 | +1.3% | $55.50 | $57.97 | $55.39 | 45,958 | |
| $54.96 | -1.52 | -2.7% | $56.00 | $56.00 | $54.10 | 25,904 | |
| $56.48 | +0.60 | +1.1% | $56.20 | $56.83 | $55.16 | 18,788 | |
| $55.88 | -0.04 | -0.1% | $56.00 | $56.00 | $55.57 | 24,251 | |
| $55.92 | +0.26 | +0.5% | $56.12 | $56.50 | $55.40 | 55,416 | |
| $55.66 | +0.36 | +0.7% | $55.76 | $56.50 | $55.15 | 46,565 | |
| $55.30 | -0.20 | -0.4% | $56.49 | $56.49 | $55.05 | 19,174 | |
| $55.50 | -0.99 | -1.8% | $56.51 | $56.89 | $54.41 | 50,402 | |
| $56.49 | +0.97 | +1.7% | $55.80 | $56.49 | $55.52 | 28,944 | |
| $55.52 | -0.58 | -1.0% | $56.33 | $56.83 | $55.20 | 52,787 | |
| $56.10 | +0.26 | +0.5% | $55.74 | $56.47 | $55.66 | 33,374 | |
| $55.84 | +0.55 | +1.0% | $55.50 | $55.99 | $55.09 | 36,927 | |
| $55.29 | -0.08 | -0.1% | $56.50 | $56.50 | $55.00 | 38,836 | |
| $55.37 | +0.72 | +1.3% | $55.48 | $56.16 | $55.03 | 38,273 | |
| $54.65 | -0.58 | -1.1% | $55.23 | $56.70 | $54.61 | 18,942 | |
| $55.23 | +1.18 | +2.2% | $54.00 | $55.23 | $53.50 | 34,674 | |
| $54.05 | -1.95 | -3.5% | $55.72 | $55.72 | $53.90 | 29,116 | |
| $56.00 | +0.47 | +0.8% | $55.93 | $56.80 | $55.00 | 66,684 | |
| $55.53 | -1.11 | -2.0% | $56.01 | $56.30 | $55.25 | 70,374 | |
| $56.64 | +1.74 | +3.2% | $55.88 | $56.64 | $55.12 | 55,078 | |
| $54.90 | +0.03 | +0.1% | $54.89 | $54.91 | $53.00 | 39,393 | |
| $54.87 | +0.37 | +0.7% | $54.50 | $54.95 | $54.02 | 34,946 | |
| $54.50 | +1.00 | +1.9% | $53.99 | $54.52 | $53.72 | 61,365 | |
| $53.50 | +0.50 | +0.9% | $53.81 | $54.06 | $52.08 | 33,237 | |
| $53.00 | +0.50 | +1.0% | $53.30 | $53.80 | $52.32 | 72,683 | |
| $52.50 | -0.54 | -1.0% | $51.98 | $53.50 | $51.98 | 52,833 | |
| $53.04 | +1.04 | +2.0% | $52.10 | $53.08 | $52.10 | 38,275 | |
| $52.00 | +1.11 | +2.2% | $51.48 | $52.83 | $51.01 | 51,015 | |
| $50.89 | +0.38 | +0.8% | $51.72 | $51.76 | $50.87 | 52,120 | |
| $50.51 | +0.31 | +0.6% | $50.50 | $51.00 | $50.12 | 21,358 | |
| $50.20 | +0.15 | +0.3% | $50.70 | $50.70 | $50.20 | 8,914 | |
| $50.05 | -0.25 | -0.5% | $50.50 | $50.80 | $50.03 | 22,508 | |
| $50.30 | +0.58 | +1.2% | $50.00 | $50.38 | $49.85 | 14,851 | |
| $49.72 | +0.35 | +0.7% | $50.00 | $50.28 | $49.21 | 10,463 | |
| $49.37 | -0.78 | -1.6% | $50.36 | $50.70 | $49.36 | 17,964 | |
| $50.15 | -0.19 | -0.4% | $50.29 | $50.29 | $50.00 | 8,616 | |
| $50.34 | -0.54 | -1.1% | $50.94 | $51.00 | $50.02 | 15,492 | |
| $50.88 | +0.18 | +0.4% | $50.50 | $50.89 | $50.05 | 11,717 | |
| $50.70 | +0.20 | +0.4% | $50.25 | $50.70 | $49.54 | 49,984 | |
| $50.50 | -0.10 | -0.2% | $50.00 | $51.10 | $50.00 | 17,022 | |
| $50.60 | -0.44 | -0.9% | $51.00 | $51.03 | $50.60 | 17,648 | |
| $51.04 | +0.54 | +1.1% | $50.50 | $51.04 | $50.50 | 25,712 | |
| $50.50 | -0.17 | -0.3% | $50.67 | $50.67 | $49.90 | 12,228 | |
| $50.67 | +0.58 | +1.2% | $50.31 | $50.67 | $50.10 | 7,272 | |
| $50.09 | -0.21 | -0.4% | $50.30 | $50.54 | $49.90 | 16,443 | |
| $50.30 | +0.17 | +0.3% | $50.50 | $50.55 | $49.85 | 10,690 | |
| $50.13 | -0.02 | 0.0% | $50.40 | $50.63 | $49.85 | 17,169 | |
| $50.15 | -0.30 | -0.6% | $51.00 | $51.70 | $49.98 | 112,846 | |
| $50.45 | -0.54 | -1.1% | $50.41 | $50.99 | $50.41 | 22,213 | |
| $50.99 | -0.01 | 0.0% | $50.98 | $51.49 | $50.52 | 18,069 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.05 | $50.41 | 12,045 | |
| $51.00 | -0.03 | -0.1% | $51.00 | $51.00 | $50.70 | 6,908 | |
| $51.03 | +0.03 | +0.1% | $51.10 | $51.10 | $50.68 | 11,727 | |
| $51.00 | -0.15 | -0.3% | $50.08 | $51.29 | $50.08 | 9,750 | |
| $51.15 | +0.14 | +0.3% | $51.40 | $51.40 | $50.70 | 8,679 | |
| $51.01 | +0.11 | +0.2% | $50.52 | $51.61 | $50.52 | 21,273 | |
| $50.90 | -0.40 | -0.8% | $51.00 | $51.20 | $50.50 | 12,000 | |
| $51.30 | +0.15 | +0.3% | $51.60 | $51.60 | $50.23 | 17,022 | |
| $51.15 | -0.66 | -1.3% | $52.70 | $52.70 | $51.15 | 12,170 | |
| $51.81 | -1.12 | -2.1% | $52.20 | $52.98 | $51.28 | 31,351 | |
| $52.93 | -0.06 | -0.1% | $51.99 | $53.23 | $51.00 | 1,324,328 |
- Ticker
- BMV:HERDEZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest earnings call · Mar 12, 2026
Grupo Herdez Sab de CV (BMV:HERDEZ) Q4 2025 Earnings Call
Replay and transcript
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Grupo Herdez Sab de CV (BMV:HERDEZ) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 12:00 PM ET
Watch TranscriptGrupo Herdez Sab de CV (BMV:HERDEZ) Q3 2025 Earnings Call
Thu, Oct 23, 2025
Watch TranscriptGrupo Herdez Sab de CV (BMV:HERDEZ) Q2 2025 Earnings Call
Wed, Jul 16, 2025
Watch Transcript
Decks
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · 2026
Investor Presentation (December 2025)
Investor deck · 29 slides · December 2025
Investor Presentation (September 2025)
Investor deck · 36 slides · September 2025
Grupo Herdez SAB de CV on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- Calls
- 24 calls with a replay · 24 with a transcript · latest Mar 12, 2026
- Decks
- 35 decks · latest May 2026
Where Grupo Herdez SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:HERDEZ · Home listing · This page | BMV | Mexico | MXN |
| BIVA:HERDEZ | BIVA | Mexico | MXN |
| OTC:GUZOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Grupo Herdez SAB de CV.