Stock listing
Shanghai:603091 Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. (众鑫股份) 股价
Follow Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603091
¥45.80 CNY -0.34 (-0.7%)
Close on Nov 9, 2026
- Day range
- ¥45.65 – ¥46.81 CNYNov 9, 2026
- Volume
- 597,379 sharesNov 9, 2026
- Market cap
- ¥6.56B CNYAt the close on Nov 9, 2026 · price × 143.1M shares outstanding
- 52-week range
- ¥40.58 – ¥88.88 CNYLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- ¥32.13M CNYMedian day 589,245 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SSE:603091 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.80 | -0.34 | -0.7% | ¥46.55 | ¥46.81 | ¥45.65 | 597,379 | |
| ¥46.14 | -0.53 | -1.1% | ¥46.63 | ¥47.86 | ¥46.00 | 603,471 | |
| ¥46.67 | +1.91 | +4.3% | ¥45.48 | ¥47.46 | ¥45.01 | 1,105,899 | |
| ¥44.76 | -0.47 | -1.0% | ¥45.76 | ¥45.80 | ¥44.48 | 1,003,400 | |
| ¥45.23 | -0.57 | -1.2% | ¥46.07 | ¥46.88 | ¥44.78 | 1,048,357 | |
| ¥45.80 | +3.20 | +7.5% | ¥42.50 | ¥46.86 | ¥42.05 | 1,882,160 | |
| ¥42.60 | -0.68 | -1.6% | ¥43.00 | ¥43.95 | ¥42.15 | 633,345 | |
| ¥43.28 | -0.07 | -0.2% | ¥43.10 | ¥44.20 | ¥42.74 | 608,020 | |
| ¥43.35 | +2.34 | +5.7% | ¥41.88 | ¥44.48 | ¥41.81 | 1,557,160 | |
| ¥41.01 | -2.34 | -5.4% | ¥43.70 | ¥43.77 | ¥40.58 | 1,222,363 | |
| ¥43.35 | -0.33 | -0.8% | ¥43.50 | ¥44.36 | ¥42.71 | 596,270 | |
| ¥43.68 | +0.90 | +2.1% | ¥42.43 | ¥43.90 | ¥41.27 | 550,662 | |
| ¥42.78 | +0.03 | +0.1% | ¥42.59 | ¥43.48 | ¥42.49 | 365,740 | |
| ¥42.75 | -1.30 | -3.0% | ¥43.92 | ¥44.63 | ¥42.75 | 527,100 | |
| ¥44.05 | -0.49 | -1.1% | ¥44.20 | ¥44.98 | ¥43.80 | 372,400 | |
| ¥44.54 | +0.56 | +1.3% | ¥43.54 | ¥44.98 | ¥43.54 | 432,859 | |
| ¥43.98 | -0.02 | 0.0% | ¥44.37 | ¥44.75 | ¥43.44 | 471,239 | |
| ¥44.00 | -0.01 | 0.0% | ¥43.56 | ¥44.50 | ¥42.77 | 545,299 | |
| ¥44.01 | -1.37 | -3.0% | ¥45.12 | ¥45.53 | ¥44.00 | 521,379 | |
| ¥45.38 | +0.34 | +0.8% | ¥44.90 | ¥45.79 | ¥44.15 | 570,279 | |
| ¥45.04 | -0.78 | -1.7% | ¥45.60 | ¥45.86 | ¥45.03 | 392,240 | |
| ¥45.82 | +0.02 | 0.0% | ¥46.11 | ¥46.12 | ¥44.91 | 833,638 | |
| ¥45.80 | +0.48 | +1.1% | ¥45.20 | ¥46.26 | ¥45.20 | 535,780 | |
| ¥45.32 | +0.12 | +0.3% | ¥45.39 | ¥45.75 | ¥45.02 | 351,392 | |
| ¥45.20 | +0.08 | +0.2% | ¥45.87 | ¥46.24 | ¥45.20 | 582,220 | |
| ¥45.12 | -1.31 | -2.8% | ¥46.69 | ¥46.87 | ¥44.99 | 736,294 | |
| ¥46.43 | -1.32 | -2.8% | ¥47.70 | ¥48.00 | ¥46.43 | 523,947 | |
| ¥47.75 | -0.39 | -0.8% | ¥48.14 | ¥49.13 | ¥47.60 | 624,540 | |
| ¥48.14 | -0.07 | -0.1% | ¥48.25 | ¥48.51 | ¥47.56 | 575,600 | |
| ¥48.21 | +1.31 | +2.8% | ¥47.00 | ¥48.39 | ¥46.80 | 795,605 | |
| ¥46.90 | +0.85 | +1.8% | ¥46.24 | ¥47.50 | ¥46.24 | 632,310 | |
| ¥46.05 | -1.15 | -2.4% | ¥47.00 | ¥47.19 | ¥45.89 | 823,540 | |
| ¥47.20 | -0.95 | -2.0% | ¥48.11 | ¥48.30 | ¥47.00 | 788,700 | |
| ¥48.15 | -0.40 | -0.8% | ¥48.18 | ¥49.14 | ¥47.75 | 454,960 | |
| ¥48.55 | +0.52 | +1.1% | ¥48.16 | ¥49.28 | ¥47.51 | 292,820 | |
| ¥48.03 | -0.37 | -0.8% | ¥48.03 | ¥48.38 | ¥47.61 | 384,260 | |
| ¥48.40 | -1.51 | -3.0% | ¥49.71 | ¥50.09 | ¥48.40 | 430,442 | |
| ¥49.91 | -0.57 | -1.1% | ¥50.39 | ¥50.88 | ¥49.66 | 407,602 | |
| ¥50.48 | +0.48 | +1.0% | ¥50.04 | ¥50.48 | ¥49.77 | 475,680 | |
| ¥50.00 | -1.90 | -3.7% | ¥51.68 | ¥51.91 | ¥49.87 | 821,246 | |
| ¥51.90 | 0.00 | 0.0% | ¥51.78 | ¥52.70 | ¥51.71 | 552,566 | |
| ¥51.90 | +0.24 | +0.5% | ¥51.67 | ¥52.46 | ¥51.35 | 365,253 | |
| ¥51.66 | -0.07 | -0.1% | ¥51.52 | ¥52.13 | ¥51.23 | 499,460 | |
| ¥51.73 | -0.62 | -1.2% | ¥52.35 | ¥52.52 | ¥51.23 | 616,900 | |
| ¥52.35 | +2.06 | +4.1% | ¥50.60 | ¥52.58 | ¥49.62 | 1,110,740 | |
| ¥50.29 | +0.29 | +0.6% | ¥49.60 | ¥50.88 | ¥49.60 | 538,520 | |
| ¥50.00 | +0.38 | +0.8% | ¥49.38 | ¥50.20 | ¥49.00 | 451,400 | |
| ¥49.62 | +0.12 | +0.2% | ¥49.56 | ¥50.35 | ¥49.26 | 778,120 | |
| ¥49.50 | +0.21 | +0.4% | ¥49.49 | ¥50.19 | ¥48.75 | 467,880 | |
| ¥49.29 | -0.20 | -0.4% | ¥49.68 | ¥50.46 | ¥48.72 | 455,512 | |
| ¥49.49 | -0.05 | -0.1% | ¥49.30 | ¥50.65 | ¥49.00 | 599,201 | |
| ¥49.54 | +0.97 | +2.0% | ¥48.84 | ¥50.30 | ¥48.69 | 973,976 | |
| ¥48.57 | -0.56 | -1.1% | ¥48.80 | ¥49.69 | ¥48.33 | 841,161 | |
| ¥49.13 | -2.29 | -4.5% | ¥51.00 | ¥51.17 | ¥49.13 | 1,195,520 | |
| ¥51.42 | +0.95 | +1.9% | ¥51.60 | ¥52.96 | ¥50.50 | 1,311,642 | |
| ¥50.47 | +1.76 | +3.6% | ¥49.10 | ¥51.45 | ¥48.90 | 1,030,180 | |
| ¥48.71 | -0.63 | -1.3% | ¥49.30 | ¥49.78 | ¥48.59 | 469,100 | |
| ¥49.34 | +0.81 | +1.7% | ¥48.33 | ¥50.00 | ¥47.88 | 881,494 | |
| ¥48.53 | -1.35 | -2.7% | ¥49.98 | ¥49.98 | ¥48.41 | 454,085 | |
| ¥49.88 | -0.06 | -0.1% | ¥50.14 | ¥50.17 | ¥49.22 | 596,519 |
- Ticker
- Shanghai:603091
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603091)"ZHEJIANG ZHONGXIN ENVIRONMENTAL PROTECTION TECHNOLOGY GROUP CO., LTD."Announcement on Use of Certain Idle Raised Funds for Cash Management
Nov 4, 2026
Closed ¥44.76 (-1.0%) on Nov 4, 2026
(603091)"ZHEJIANG ZHONGXIN ENVIRONMENTAL PROTECTION TECHNOLOGY GROUP CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥43.35 (+5.7%) on Oct 28, 2026
(603091)"ZHEJIANG ZHONGXIN ENVIRONMENTAL PROTECTION TECHNOLOGY GROUP CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥43.35 (+5.7%) on Oct 28, 2026
(603091)"ZHEJIANG ZHONGXIN ENVIRONMENTAL PROTECTION TECHNOLOGY GROUP CO., LTD."Announcement on Using Certain Idle Self-owned Funds for Cash Management
Oct 28, 2026
Closed ¥43.35 (+5.7%) on Oct 28, 2026
(603091)"ZHEJIANG ZHONGXIN ENVIRONMENTAL PROTECTION TECHNOLOGY GROUP CO., LTD."Announcement on Use of Temporarily Idle Raised Funds for Cash Management
Oct 28, 2026
Closed ¥43.35 (+5.7%) on Oct 28, 2026
(603091)"ZHEJIANG ZHONGXIN ENVIRONMENTAL PROTECTION TECHNOLOGY GROUP CO., LTD."Announcement on Resolutions of the 15th Meeting of the 2nd Board of Directors
Oct 28, 2026
Closed ¥43.35 (+5.7%) on Oct 28, 2026
(603091)"ZHEJIANG ZHONGXIN ENVIRONMENTAL PROTECTION TECHNOLOGY GROUP CO., LTD."Announcement on Investment in a Project with an Annual Production Capacity of 50,000 Tons of Molded Pulp Tableware in Indonesia
Oct 28, 2026
Closed ¥43.35 (+5.7%) on Oct 28, 2026
(603091)"ZHEJIANG ZHONGXIN ENVIRONMENTAL PROTECTION TECHNOLOGY GROUP CO., LTD."Announcement on Designating a Person to Act as the Chief Financial Officer
Oct 28, 2026
Closed ¥43.35 (+5.7%) on Oct 28, 2026
All Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. news
Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. on 6ix
- News releases
- 51 in the last 12 months · 69 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd.