Stock listing

Shanghai:601969 Hainan Mining Co Ltd (海南矿业) 股价

Follow Hainan Mining Co Ltd into a list and get an email when it puts out news.

Share price · SSE:601969

¥7.89 CNY -0.08 (-1.0%)

Close on Oct 30, 2026

Past year -18.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.80 – ¥8.07 CNYOct 30, 2026
Volume
11.57M sharesOct 30, 2026
Market cap
¥15.66B CNYAt the close on Oct 30, 2026 · price × 1.98B shares outstanding
52-week range
¥7.70 – ¥14.35 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥132.6M CNYMedian day 13.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hainan Mining Co Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601969 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.89-0.08-1.0%¥7.90¥8.07¥7.8011,566,600
¥7.97-0.14-1.7%¥8.10¥8.12¥7.958,480,559
¥8.11+0.06+0.7%¥8.07¥8.20¥8.078,402,300
¥8.05-0.21-2.5%¥8.32¥8.36¥8.0510,233,999
¥8.26+0.11+1.3%¥8.17¥8.35¥8.1512,734,900
¥8.15+0.03+0.4%¥8.06¥8.18¥7.8613,106,317
¥8.12-0.14-1.7%¥8.27¥8.30¥8.099,866,061
¥8.26-0.11-1.3%¥8.37¥8.43¥8.2410,375,020
¥8.37-0.10-1.2%¥8.55¥8.59¥8.248,674,895
¥8.47+0.04+0.5%¥8.43¥8.55¥8.357,624,406
¥8.43+0.01+0.1%¥8.43¥8.58¥8.349,839,049
¥8.42-0.44-5.0%¥8.74¥8.74¥8.3611,781,330
¥8.86-0.01-0.1%¥8.86¥8.97¥8.807,690,252
¥8.87+0.02+0.2%¥8.80¥8.91¥8.659,506,527
¥8.85-0.26-2.9%¥9.16¥9.23¥8.8312,873,405
¥9.11+0.03+0.3%¥9.09¥9.24¥8.9914,622,629
¥9.08+0.16+1.8%¥8.92¥9.15¥8.8510,828,200
¥8.92+0.03+0.3%¥8.88¥8.97¥8.846,344,725
¥8.89+0.08+0.9%¥8.83¥8.93¥8.797,117,946
¥8.81-0.13-1.5%¥8.98¥8.99¥8.6810,542,654
¥8.94-0.17-1.9%¥9.08¥9.16¥8.939,932,006
¥9.11-0.24-2.6%¥9.34¥9.36¥9.1010,054,149
¥9.35-0.05-0.5%¥9.40¥9.48¥9.2610,068,772
¥9.40+0.13+1.4%¥9.26¥9.44¥9.2310,849,173
¥9.27+0.09+1.0%¥9.24¥9.33¥9.199,666,643
¥9.18-0.26-2.8%¥9.37¥9.44¥9.1411,399,159
¥9.44+0.09+1.0%¥9.35¥9.46¥9.1811,108,200
¥9.35-0.12-1.3%¥9.45¥9.47¥9.2612,900,200
¥9.47-0.09-0.9%¥9.51¥9.60¥9.3913,636,000
¥9.56-0.36-3.6%¥10.00¥10.02¥9.4621,094,729
¥9.92+0.04+0.4%¥9.98¥10.16¥9.8623,269,735
¥9.88+0.20+2.1%¥9.67¥9.91¥9.6117,349,306
¥9.68+0.26+2.8%¥9.42¥9.69¥9.3914,889,352
¥9.42-0.10-1.1%¥9.52¥9.55¥9.4111,523,649
¥9.52-0.10-1.0%¥9.66¥9.68¥9.4813,166,088
¥9.62+0.04+0.4%¥9.62¥9.72¥9.5614,044,926
¥9.58-0.16-1.6%¥9.77¥9.82¥9.4918,091,902
¥9.74+0.10+1.0%¥9.64¥9.84¥9.5821,774,703
¥9.64-0.15-1.5%¥9.72¥9.79¥9.5121,202,025
¥9.79+0.28+2.9%¥9.65¥9.87¥9.4526,599,818
¥9.51-0.12-1.2%¥9.57¥9.60¥9.4515,083,000
¥9.63+0.20+2.1%¥9.37¥9.72¥9.3323,825,371
¥9.43+0.06+0.6%¥9.44¥9.65¥9.3224,590,300
¥9.37-0.09-1.0%¥9.42¥9.50¥9.2915,002,100
¥9.46+0.23+2.5%¥9.14¥9.48¥9.1216,119,100
¥9.230.000.0%¥9.22¥9.47¥9.1213,278,265
¥9.23-0.27-2.8%¥9.40¥9.54¥9.1915,764,935
¥9.50+0.16+1.7%¥9.34¥9.56¥9.3216,401,900
¥9.34+0.16+1.7%¥9.18¥9.36¥9.0812,957,800
¥9.18+0.07+0.8%¥9.11¥9.26¥9.0614,052,000
¥9.11-0.28-3.0%¥9.35¥9.35¥9.0818,687,200
¥9.39+0.15+1.6%¥9.23¥9.60¥9.2121,075,927
¥9.24-0.13-1.4%¥9.44¥9.50¥9.1919,862,800
¥9.37+0.20+2.2%¥9.20¥9.39¥9.1717,192,022
¥9.17+0.05+0.5%¥9.12¥9.24¥9.0415,282,797
¥9.12-0.14-1.5%¥9.29¥9.33¥9.0018,800,362
¥9.26+0.08+0.9%¥9.11¥9.33¥9.1016,250,360
¥9.18-0.05-0.5%¥9.23¥9.31¥9.0815,512,203
¥9.23+0.11+1.2%¥9.06¥9.33¥8.9717,770,371
¥9.12+0.09+1.0%¥9.01¥9.16¥8.9120,222,957
¥9.03+0.17+1.9%¥8.95¥9.25¥8.9226,460,458
Ticker
Shanghai:601969
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601969)"HAINAN MINING CO., LTD."Announcement on Receipt of Notice from the Shanghai Stock Exchange on Resumption of Review Regarding Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transaction

Oct 24, 2026

Closed ¥8.26 (+1.3%) on Oct 26, 2026

(601969)"HAINAN MINING CO., LTD."Indicative Announcement on the Update to the Reply to the Review Inquiry Letter Regarding the Application for Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions

Oct 23, 2026

Closed ¥8.15 (+0.4%) on Oct 23, 2026

(601969)"HAINAN MINING CO., LTD."Announcement on Resolutions of the 13th Meeting of the 6th Board of Directors

Oct 23, 2026

Closed ¥8.15 (+0.4%) on Oct 23, 2026

(601969)"HAINAN MINING CO., LTD."Announcement on Explanation of Revisions to the Report on Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions (Revised Draft)

Oct 23, 2026

Closed ¥8.15 (+0.4%) on Oct 23, 2026

(601969)"HAINAN MINING CO., LTD."Announcement on Expected Profit Increase for the First Three Quarters of 2026

Oct 21, 2026

Closed ¥8.26 (-1.3%) on Oct 21, 2026

(601969)"HAINAN MINING CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 21, 2026

Closed ¥8.26 (-1.3%) on Oct 21, 2026

(601969)"HAINAN MINING CO., LTD."Announcement on Departure of Senior Executive

Oct 20, 2026

Closed ¥8.37 (-1.2%) on Oct 20, 2026

(601969)"HAINAN MINING CO., LTD."Announcement on Transfer of Certain Shares under Agreement by the Controlling Shareholder

Oct 10, 2026

Closed ¥8.85 (-2.9%) on Oct 12, 2026

(601969)"HAINAN MINING CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 10, 2026

Closed ¥8.85 (-2.9%) on Oct 12, 2026

(601969)"HAINAN MINING CO., LTD."Announcement on Resolutions of the 12th Meeting of the 6th Board of Directors

Sep 30, 2026

Closed ¥8.92 (+0.3%) on Sep 30, 2026

All Hainan Mining Co Ltd news

Financings

Read by 6ix AI from the company's releases

Hainan Mining Co Ltd on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
66 in the last 12 months · 71 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hainan Mining Co Ltd.