Stock listing

Shanghai:601677 Henan Mingtai Aluminum Industrial Co., Ltd. (明泰铝业) 股价

Follow Henan Mingtai Aluminum Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601677

¥14.90 CNY +0.09 (+0.6%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year +0.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥14.76 – ¥14.97 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
18.85M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥18.53B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 1.24B shares outstanding
52-week range
¥13.55 – ¥20.00 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥348.3M CNYMedian day 20.79M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Henan Mingtai Aluminum Industrial Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601677 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.90+0.09+0.6%¥14.80¥14.97¥14.7618,846,158
¥14.81+0.06+0.4%¥14.75¥14.91¥14.4622,047,200
¥14.75+0.14+1.0%¥14.59¥14.83¥14.5617,435,933
¥14.61+0.13+0.9%¥14.46¥14.74¥14.4622,117,546
¥14.48-0.07-0.5%¥14.50¥14.73¥14.3815,602,168
¥14.55+0.09+0.6%¥14.39¥14.70¥14.3516,711,371
¥14.46+0.04+0.3%¥14.44¥14.60¥14.3715,294,355
¥14.42+0.31+2.2%¥14.24¥14.65¥14.2426,926,793
¥14.11-0.66-4.5%¥14.26¥14.39¥13.9936,258,239
¥14.77+0.39+2.7%¥14.23¥14.77¥14.1418,487,445
¥14.38-0.25-1.7%¥14.66¥14.69¥14.2816,216,658
¥14.63-0.22-1.5%¥14.90¥14.93¥14.5814,499,250
¥14.85-0.24-1.6%¥15.05¥15.06¥14.7316,246,921
¥15.09+0.06+0.4%¥15.05¥15.23¥14.9812,311,892
¥15.03+0.22+1.5%¥14.93¥15.26¥14.8920,565,068
¥14.81-0.49-3.2%¥15.00¥15.07¥14.7023,576,457
¥15.30-0.21-1.4%¥15.53¥15.56¥15.2415,748,689
¥15.51-0.08-0.5%¥15.50¥15.78¥15.3816,874,753
¥15.59-0.58-3.6%¥16.18¥16.30¥15.5821,725,732
¥16.17+0.11+0.7%¥16.10¥16.26¥15.9417,518,427
¥16.06-0.11-0.7%¥16.15¥16.27¥16.0214,263,840
¥16.17+0.01+0.1%¥16.07¥16.32¥16.0411,177,100
¥16.16+0.13+0.8%¥16.03¥16.26¥15.7021,819,645
¥16.03-0.11-0.7%¥16.05¥16.26¥15.8015,994,820
¥16.14-0.61-3.6%¥16.70¥16.76¥16.1033,209,572
¥16.75-0.31-1.8%¥17.05¥17.14¥16.7120,571,643
¥17.06+0.23+1.4%¥16.83¥17.24¥16.7123,621,454
¥16.83-0.08-0.5%¥16.91¥17.17¥16.7716,814,842
¥16.91+0.25+1.5%¥16.75¥17.14¥16.7522,111,627
¥16.66-0.06-0.4%¥16.62¥16.98¥16.5214,487,176
¥16.72+0.02+0.1%¥16.70¥16.81¥16.4614,711,089
¥16.70+0.21+1.3%¥16.46¥16.90¥16.4119,954,632
¥16.49-0.02-0.1%¥16.39¥16.64¥16.3012,366,366
¥16.51-0.50-2.9%¥16.73¥16.76¥16.1830,868,126
¥17.01-0.13-0.8%¥17.13¥17.24¥16.9619,047,002
¥17.14+0.53+3.2%¥16.61¥17.22¥16.6132,526,364
¥16.61+0.30+1.8%¥16.40¥16.69¥16.3317,377,716
¥16.31-0.34-2.0%¥16.62¥16.62¥16.3119,520,101
¥16.65-0.20-1.2%¥16.95¥16.99¥16.5819,714,197
¥16.85+0.10+0.6%¥16.81¥17.04¥16.8116,405,595
¥16.75-0.25-1.5%¥16.90¥16.91¥16.5420,791,697
¥17.00+0.01+0.1%¥17.05¥17.25¥16.9820,820,443
¥16.99-0.09-0.5%¥16.91¥17.09¥16.6221,824,550
¥17.08+0.11+0.6%¥17.00¥17.15¥16.7319,997,445
¥16.97+0.19+1.1%¥16.73¥17.00¥16.7017,512,256
¥16.78+0.39+2.4%¥16.50¥17.01¥16.5028,436,065
¥16.39+0.04+0.2%¥16.28¥16.57¥16.1821,865,923
¥16.35-0.27-1.6%¥16.64¥16.69¥16.2026,525,429
¥16.62-0.03-0.2%¥16.65¥16.88¥16.4621,207,785
¥16.65-0.26-1.5%¥16.97¥17.32¥16.5329,756,669
¥16.91+0.27+1.6%¥16.35¥16.98¥16.2737,708,761
¥16.64-0.04-0.2%¥16.68¥16.77¥16.2335,376,619
¥16.68+0.40+2.5%¥16.39¥16.74¥16.2325,520,769
¥16.28-0.16-1.0%¥16.34¥16.43¥16.1421,050,453
¥16.44-0.63-3.7%¥16.97¥16.97¥16.4331,387,098
¥17.07+0.05+0.3%¥17.08¥17.45¥17.0125,544,296
¥17.02-0.39-2.2%¥17.43¥17.61¥17.0226,787,096
¥17.41+0.52+3.1%¥17.10¥17.46¥17.0232,482,541
¥16.89-0.04-0.2%¥16.91¥17.12¥16.8622,409,485
¥16.93-0.24-1.4%¥17.17¥17.24¥16.7624,299,543
¥17.17+0.17+1.0%¥17.00¥17.30¥16.9021,483,387
Ticker
Shanghai:601677
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601677)"Henan Mingtai Al. Industrial Co., Ltd."Announcement on Progress of Cash Management with Certain Idle Raised Funds from Private Placement of Shares

Oct 29, 2026

Closed ¥14.55 (+0.6%) on Oct 29, 2026

(601677)"Henan Mingtai Al. Industrial Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥14.11 (-4.5%) on Oct 26, 2026

(601677)"Henan Mingtai Al. Industrial Co., Ltd."Announcement on Use of Part of the Idle Raised Funds from the Private Placement of Shares for Cash Management

Oct 24, 2026

Closed ¥14.11 (-4.5%) on Oct 26, 2026

(601677)"Henan Mingtai Al. Industrial Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 7th Board of Directors

Oct 24, 2026

Closed ¥14.11 (-4.5%) on Oct 26, 2026

(601677)"Henan Mingtai Al. Industrial Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥14.11 (-4.5%) on Oct 26, 2026

Announcement on Termination of the Sale of Equity Interest in the Investee Company

Sep 16, 2026

Closed ¥16.72 (+0.1%) on Sep 16, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥16.99 (-0.5%) on Aug 31, 2026

Announcement on Closure of Certain Special Accounts for Raised Funds

Aug 21, 2026

Closed ¥16.62 (-0.2%) on Aug 21, 2026

Announcement on Resolutions of the 10th Meeting of the 7th Board of Directors

Aug 18, 2026

Closed ¥16.64 (-0.2%) on Aug 18, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

Jul 28, 2026

Closed ¥15.74 (-1.0%) on Jul 28, 2026

All Henan Mingtai Aluminum Industrial Co., Ltd. news

Henan Mingtai Aluminum Industrial Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
22 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Henan Mingtai Aluminum Industrial Co., Ltd.