Stock listing

Frankfurt:CQN Bank of Chongqing Co., Ltd. Aktie

German listing (Frankfurt) of Bank of Chongqing Co., Ltd. · home listing Shanghai:601963

Follow Bank of Chongqing Co., Ltd. into a list and get an email when it puts out news.

Share price · FWB:CQN

€0.94 EUR +0.01 (+1.1%)

Close on Nov 11, 2026

Past year +8.3% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.935 – €0.94 EURNov 11, 2026
52-week range
€0.787 – €1.04 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
€445 EURMedian day 0 shares · 55 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Bank of Chongqing Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601963 · Home¥11.24 CNY-0.01 (-0.1%)11,362,000¥11.29¥11.43¥11.24¥11.25Close on Nov 11, 2026
HKEX:1963$8.40 HKD-0.055 (-0.7%)1,284,500$8.405$8.475$8.365$8.455Close on Nov 11, 2026
Frankfurt:CQN€0.94 EUR+0.01 (+1.1%)—€0.94€0.94€0.935€0.93Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:CQN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.926+0.029+3.2%€0.925€0.928€0.920
€0.897-0.016-1.8%€0.902€0.906€0.887200
€0.913+0.008+0.9%€0.944€0.958€0.904200
€0.905-0.003-0.3%€0.902€0.912€0.890
€0.908-0.01-1.1%€0.909€0.912€0.9080
€0.918+0.001+0.1%€0.918€0.918€0.9180
€0.917+0.023+2.6%€0.922€0.934€0.91420,000
€0.894+0.01+1.1%€0.894€0.894€0.8940
€0.884+0.01+1.1%€0.891€0.893€0.8790
€0.874+0.009+1.0%€0.874€0.874€0.8740
€0.865-0.013-1.5%€0.866€0.866€0.8650
€0.878-0.016-1.8%€0.871€0.878€0.8650
€0.894-0.011-1.2%€0.895€0.896€0.8940
€0.905+0.005+0.6%€0.905€0.911€0.9020
€0.90-0.01-1.1%€0.90€0.90€0.900
€0.91-0.015-1.6%€0.912€0.917€0.9080
€0.925-0.001-0.1%€0.911€0.925€0.910
€0.926-0.008-0.9%€0.923€0.93€0.9210
€0.934-0.007-0.7%€0.936€0.95€0.9340
€0.941+0.012+1.3%€0.938€0.949€0.9270
€0.929+0.006+0.7%€0.926€0.93€0.9210
€0.923+0.023+2.6%€0.924€0.925€0.9230
€0.90+0.003+0.3%€0.901€0.901€0.8960
€0.897-0.016-1.8%€0.897€0.897€0.8970
€0.913-0.002-0.2%€0.913€0.958€0.912102
€0.915-0.006-0.7%€0.913€0.922€0.9132
€0.921-0.007-0.8%€0.921€0.921€0.9210
€0.928+0.016+1.8%€0.929€0.929€0.9280
€0.912-0.002-0.2%€0.915€0.916€0.910
€0.914+0.008+0.9%€0.916€0.916€0.9070
€0.906-0.015-1.6%€0.906€0.906€0.9060
€0.921+0.011+1.2%€0.926€0.933€0.9210
€0.91+0.008+0.9%€0.91€0.91€0.910
€0.902-0.045-4.8%€0.906€0.915€0.9020
€0.947+0.031+3.4%€0.929€0.949€0.9150
€0.916+0.014+1.6%€0.903€0.924€0.9010
€0.902-0.017-1.8%€0.903€0.903€0.8990
€0.919-0.015-1.6%€0.919€0.959€0.9138,600
€0.934-0.012-1.3%€0.918€0.937€0.9060
€0.946-0.001-0.1%€0.938€0.949€0.9370
€0.947+0.028+3.0%€0.933€0.948€0.9250
€0.919+0.024+2.7%€0.923€0.934€0.9180
€0.895-0.012-1.3%€0.896€0.906€0.8950
€0.9070.000.0%€0.907€0.907€0.9070
€0.907-0.012-1.3%€0.91€0.91€0.9010
€0.919+0.009+1.0%€0.919€0.924€0.9180
€0.91-0.007-0.8%€0.91€0.917€0.9020
€0.917+0.001+0.1%€0.916€0.92€0.9150
€0.916+0.027+3.0%€0.917€0.919€0.9160
€0.889-0.009-1.0%€0.904€0.915€0.88960
€0.898+0.003+0.3%€0.898€0.932€0.88260
€0.895-0.011-1.2%€0.898€0.906€0.8950
€0.906+0.01+1.1%€0.90€0.906€0.8930
€0.896+0.002+0.2%€0.896€0.896€0.8950
€0.894+0.032+3.7%€0.893€0.904€0.8890
€0.862-0.015-1.7%€0.872€0.879€0.8620
€0.877+0.02+2.3%€0.877€0.877€0.8740
€0.857+0.011+1.3%€0.856€0.859€0.8540
€0.846+0.012+1.4%€0.851€0.858€0.8460
€0.8340.000.0%€0.846€0.852€0.8320
€0.834-0.01-1.2%€0.839€0.846€0.832,000
€0.844-0.006-0.7%€0.844€0.844€0.840
€0.85-0.002-0.2%€0.854€0.854€0.8410
€0.852-0.007-0.8%€0.852€0.852€0.8520
Ticker
Frankfurt:CQN
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

(601963)"Bank of Chongqing Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholders

Nov 4, 2026

Closed €0.913 (+0.9%) on Nov 4, 2026

(601963)"Bank of Chongqing Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed €0.917 (+2.6%) on Oct 29, 2026

(601963)"Bank of Chongqing Co., Ltd."Announcement on Resolutions of the 28th Meeting of the 7th Board of Directors

Oct 29, 2026

Closed €0.917 (+2.6%) on Oct 29, 2026

(601963)"Bank of Chongqing Co., Ltd."Announcement on Completion of Issuance of Special Financial Bonds for Loans to Small and Micro Enterprises

Oct 29, 2026

Closed €0.917 (+2.6%) on Oct 29, 2026

(601963)"Bank of Chongqing Co., Ltd."Announcement on Completion of Issuance of Financial Bonds

Oct 20, 2026

Closed €0.905 (+0.6%) on Oct 20, 2026

(601963)"Bank of Chongqing Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 8, 2026

Closed €0.923 (+2.6%) on Oct 8, 2026

Announcement on Completion of Issuance of Financial Bonds

Sep 30, 2026

Closed €0.928 (+1.8%) on Sep 30, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction and Semi-annual Performance Briefing

Sep 22, 2026

Closed €0.902 (-4.8%) on Sep 22, 2026

Announcement on Completion of Issuance of Green Financial Bonds

Sep 11, 2026

Closed €0.947 (+3.0%) on Sep 11, 2026

Announcement on Release of Pledge and Re-pledge of Shares by a Shareholder

Aug 29, 2026

Closed €0.889 (-1.0%) on Aug 31, 2026

All Bank of Chongqing Co., Ltd. news

Decks

Bank of Chongqing Co., Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
40 in the last 12 months · 66 in all · newest Nov 4, 2026 · oldest 2025
Decks
4 decks · latest 2026

Where Bank of Chongqing Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601963 重庆银行 · Home listingShanghaiChinaCNY
HKEX:1963 重慶銀行HKEXHong KongHKD
gettex:CQNgettexGermanyEUR
LS Exchange:A1W7B1LS ExchangeGermanyEUR
Lang & Schwarz:A1W7B1Lang & SchwarzGermanyEUR
Munich:CQNMunichGermanyEUR
Frankfurt:CQN · This pageFrankfurtGermanyEUR
Stuttgart:CQNStuttgartGermanyEUR
Tradegate:CQNTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Bank of Chongqing Co., Ltd.