Stock listing

Shanghai:601880 Liaoning Port Company Limited (辽港股份) 股价

Home listing (Shanghai) of Liaoning Port Company Limited

Follow Liaoning Port Company Limited into a list and get an email when it puts out news.

Share price · SSE:601880

¥1.48 CNY 0.00 (0.0%)

Close on Nov 6, 2026

Past year -12.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥1.45 – ¥1.49 CNYNov 6, 2026
Volume: 92.91M sharesNov 6, 2026
Market cap: ¥27.25B CNYAt the close on Nov 6, 2026 · price × 18.41B shares outstanding
52-week range: ¥1.36 – ¥1.83 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ¥122.0M CNYMedian day 80.20M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:601880 · Home	¥1.48 CNY	0.00 (0.0%)	92,912,375	¥1.46	¥1.49	¥1.45	¥1.48	Close on Nov 6, 2026
HKEX:2880	$0.68 HKD	-0.005 (-0.7%)	1,516,000	$0.675	$0.68	$0.665	$0.685	Close on Nov 6, 2026
OTC:DLPTF	$0.05 USD	0.00 (0.0%)	—	$0.05	$0.05	$0.05	$0.05	Close on Nov 6, 2026
Frankfurt:D7P	€0.069 EUR	+0.002 (+3.0%)	—	€0.069	€0.069	€0.069	€0.067	Close on Nov 5, 2026
Munich:D7P	€0.083 EUR	0.000 (0.0%)	—	€0.083	€0.083	€0.083	€0.083	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601880 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥1.48	0.00	0.0%	¥1.46	¥1.49	¥1.45	92,912,375
Thu, Nov 5	¥1.48	-0.01	-0.7%	¥1.49	¥1.50	¥1.47	86,800,602
Wed, Nov 4	¥1.49	+0.01	+0.7%	¥1.48	¥1.51	¥1.48	125,621,629
Tue, Nov 3	¥1.48	-0.01	-0.7%	¥1.48	¥1.49	¥1.47	88,488,816
Mon, Nov 2	¥1.49	+0.03	+2.1%	¥1.45	¥1.49	¥1.45	127,342,351
Fri, Oct 30	¥1.46	0.00	0.0%	¥1.46	¥1.47	¥1.45	103,528,554
Thu, Oct 29	¥1.46	0.00	0.0%	¥1.46	¥1.47	¥1.44	90,393,376
Wed, Oct 28	¥1.46	+0.01	+0.7%	¥1.45	¥1.47	¥1.45	65,095,554
Tue, Oct 27	¥1.45	-0.01	-0.7%	¥1.45	¥1.47	¥1.44	79,195,847
Mon, Oct 26	¥1.46	+0.01	+0.7%	¥1.44	¥1.46	¥1.44	54,431,529
Fri, Oct 23	¥1.45	0.00	0.0%	¥1.44	¥1.45	¥1.41	121,311,092
Thu, Oct 22	¥1.45	-0.02	-1.4%	¥1.47	¥1.48	¥1.45	69,530,931
Wed, Oct 21	¥1.47	0.00	0.0%	¥1.47	¥1.48	¥1.46	66,505,519
Tue, Oct 20	¥1.47	-0.01	-0.7%	¥1.48	¥1.48	¥1.45	89,463,232
Mon, Oct 19	¥1.48	0.00	0.0%	¥1.47	¥1.49	¥1.46	65,528,832
Fri, Oct 16	¥1.48	+0.02	+1.4%	¥1.46	¥1.49	¥1.45	114,771,666
Thu, Oct 15	¥1.46	-0.04	-2.7%	¥1.48	¥1.49	¥1.45	123,475,239
Wed, Oct 14	¥1.50	+0.03	+2.0%	¥1.48	¥1.50	¥1.47	116,503,343
Tue, Oct 13	¥1.47	-0.01	-0.7%	¥1.47	¥1.49	¥1.46	89,573,681
Mon, Oct 12	¥1.48	0.00	0.0%	¥1.47	¥1.49	¥1.47	75,037,276
Fri, Oct 9	¥1.48	0.00	0.0%	¥1.48	¥1.50	¥1.47	96,050,498
Thu, Oct 8	¥1.48	+0.01	+0.7%	¥1.47	¥1.50	¥1.47	107,829,437
Wed, Sep 30	¥1.47	+0.02	+1.4%	¥1.45	¥1.48	¥1.45	95,811,348
Tue, Sep 29	¥1.45	+0.01	+0.7%	¥1.44	¥1.46	¥1.44	75,688,746
Mon, Sep 28	¥1.44	-0.01	-0.7%	¥1.45	¥1.46	¥1.43	95,219,017
Thu, Sep 24	¥1.45	-0.01	-0.7%	¥1.45	¥1.47	¥1.44	80,197,468
Wed, Sep 23	¥1.46	0.00	0.0%	¥1.46	¥1.47	¥1.45	51,994,139
Tue, Sep 22	¥1.46	-0.01	-0.7%	¥1.47	¥1.48	¥1.45	87,735,974
Mon, Sep 21	¥1.47	0.00	0.0%	¥1.46	¥1.48	¥1.46	71,712,511
Fri, Sep 18	¥1.47	+0.02	+1.4%	¥1.46	¥1.47	¥1.44	82,860,411
Thu, Sep 17	¥1.45	-0.01	-0.7%	¥1.45	¥1.46	¥1.43	102,114,518
Wed, Sep 16	¥1.46	0.00	0.0%	¥1.47	¥1.47	¥1.44	107,318,187
Tue, Sep 15	¥1.46	-0.01	-0.7%	¥1.47	¥1.48	¥1.45	99,993,449
Mon, Sep 14	¥1.47	0.00	0.0%	¥1.46	¥1.49	¥1.46	98,699,596
Fri, Sep 11	¥1.47	-0.03	-2.0%	¥1.49	¥1.50	¥1.45	105,028,538
Thu, Sep 10	¥1.50	+0.02	+1.4%	¥1.48	¥1.51	¥1.47	105,679,255
Wed, Sep 9	¥1.48	+0.01	+0.7%	¥1.47	¥1.49	¥1.45	123,340,895
Tue, Sep 8	¥1.47	+0.02	+1.4%	¥1.45	¥1.47	¥1.45	66,127,121
Mon, Sep 7	¥1.45	-0.02	-1.4%	¥1.46	¥1.47	¥1.45	48,839,267
Fri, Sep 4	¥1.47	+0.02	+1.4%	¥1.46	¥1.47	¥1.45	60,303,400
Thu, Sep 3	¥1.45	0.00	0.0%	¥1.45	¥1.47	¥1.45	70,589,101
Wed, Sep 2	¥1.45	-0.02	-1.4%	¥1.47	¥1.48	¥1.45	71,986,819
Tue, Sep 1	¥1.47	+0.02	+1.4%	¥1.46	¥1.48	¥1.45	119,806,474
Mon, Aug 31	¥1.45	-0.02	-1.4%	¥1.46	¥1.47	¥1.45	65,877,911
Fri, Aug 28	¥1.47	0.00	0.0%	¥1.47	¥1.48	¥1.45	87,807,895
Thu, Aug 27	¥1.47	0.00	0.0%	¥1.47	¥1.47	¥1.45	66,944,286
Wed, Aug 26	¥1.47	+0.01	+0.7%	¥1.46	¥1.48	¥1.45	79,323,430
Tue, Aug 25	¥1.46	+0.01	+0.7%	¥1.45	¥1.47	¥1.45	53,175,858
Mon, Aug 24	¥1.45	0.00	0.0%	¥1.45	¥1.46	¥1.44	66,311,694
Fri, Aug 21	¥1.45	-0.02	-1.4%	¥1.46	¥1.47	¥1.45	37,258,611
Thu, Aug 20	¥1.47	+0.02	+1.4%	¥1.46	¥1.47	¥1.45	66,789,014
Wed, Aug 19	¥1.45	-0.02	-1.4%	¥1.46	¥1.47	¥1.45	54,530,937
Tue, Aug 18	¥1.47	+0.01	+0.7%	¥1.45	¥1.47	¥1.45	62,235,047
Mon, Aug 17	¥1.46	+0.03	+2.1%	¥1.43	¥1.46	¥1.43	70,166,530
Fri, Aug 14	¥1.43	-0.02	-1.4%	¥1.45	¥1.46	¥1.43	62,079,825
Thu, Aug 13	¥1.45	-0.02	-1.4%	¥1.46	¥1.47	¥1.45	61,148,487
Wed, Aug 12	¥1.47	+0.01	+0.7%	¥1.45	¥1.47	¥1.45	47,816,322
Tue, Aug 11	¥1.46	-0.01	-0.7%	¥1.47	¥1.48	¥1.45	80,721,132
Mon, Aug 10	¥1.47	+0.01	+0.7%	¥1.46	¥1.48	¥1.46	65,392,721
Fri, Aug 7	¥1.46	-0.01	-0.7%	¥1.46	¥1.47	¥1.45	65,602,331
Thu, Aug 6	¥1.47	-0.02	-1.3%	¥1.49	¥1.50	¥1.45	110,295,363

Ticker: Shanghai:601880
Asset type: Stock
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Nov 5, 2026
(601880)"Liaoning Port Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Latest news

(601880)"Liaoning Port Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Nov 5, 2026

Closed ¥1.48 (-0.7%) on Nov 5, 2026

(601880)"Liaoning Port Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥1.46 (0.0%) on Oct 30, 2026

(601880)"Liaoning Port Co., Ltd."Announcement on Resolutions of the Board of Directors

Oct 30, 2026

Closed ¥1.46 (0.0%) on Oct 30, 2026

(601880)"Liaoning Port Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥1.46 (0.0%) on Oct 30, 2026

(601880)"Liaoning Port Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary

Oct 30, 2026

Closed ¥1.46 (0.0%) on Oct 30, 2026

(601880)"Liaoning Port Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥1.48 (0.0%) on Oct 9, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 22, 2026

Closed ¥1.46 (-0.7%) on Sep 22, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥1.47 (0.0%) on Sep 14, 2026

Announcement on Resolutions of the Board of Directors

Sep 11, 2026

Closed ¥1.47 (-2.0%) on Sep 11, 2026

Announcement on Application to Dalian Commodity Exchange for Establishing Designated Delivery Warehouse and Designated Bonded Delivery Warehouse for Iron Ore

Aug 31, 2026

Closed ¥1.45 (-1.4%) on Aug 31, 2026

All Liaoning Port Company Limited news

Liaoning Port Company Limited on 6ix

News releases: 35 in the last 12 months · 67 in all · newest Nov 5, 2026 · oldest 2024

Where Liaoning Port Company Limited is listed

Listing	Exchange	Country	Currency
Shanghai:601880 辽港股份 · Home listing · This page	Shanghai	China	CNY
HKEX:2880 遼港股份	HKEX	Hong Kong	HKD
OTC:DLPTF	OTC	United States	USD
LS Exchange:A0M4XV	LS Exchange	Germany	EUR
gettex:D7P	gettex	Germany	EUR
Frankfurt:D7P	Frankfurt	Germany	EUR
Lang & Schwarz:A0M4XV	Lang & Schwarz	Germany	EUR
Munich:D7P	Munich	Germany	EUR
Stuttgart:D7P	Stuttgart	Germany	EUR