Stock listing
HKEX:2880 Liaoning Port Company Limited (遼港股份) 股價
Hong Kong listing (HKEX) of Liaoning Port Company Limited · home listing Shanghai:601880
Follow Liaoning Port Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2880
$0.68 HKD -0.01 (-0.7%)
Close on Nov 6, 2026
- Day range
- $0.665 – $0.68 HKDNov 6, 2026
- Volume
- 1.52M sharesNov 6, 2026
- 52-week range
- $0.62 – $1.08 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.63M HKDMedian day 1.69M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601880 · Home | ¥1.48 CNY | 0.00 (0.0%) | 92,912,375 | ¥1.46 | ¥1.49 | ¥1.45 | ¥1.48 | Close on Nov 6, 2026 |
| HKEX:2880 | $0.68 HKD | -0.005 (-0.7%) | 1,516,000 | $0.675 | $0.68 | $0.665 | $0.685 | Close on Nov 6, 2026 |
| OTC:DLPTF | $0.05 USD | 0.00 (0.0%) | — | $0.05 | $0.05 | $0.05 | $0.05 | Close on Nov 6, 2026 |
| Frankfurt:D7P | €0.069 EUR | +0.001 (+1.5%) | — | €0.069 | €0.069 | €0.069 | €0.068 | Close on Nov 6, 2026 |
| Munich:D7P | €0.082 EUR | -0.001 (-1.2%) | — | €0.082 | €0.082 | €0.082 | €0.083 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2880 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | -0.005 | -0.7% | $0.675 | $0.68 | $0.665 | 1,516,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.69 | $0.675 | 4,696,800 | |
| $0.685 | +0.01 | +1.5% | $0.675 | $0.69 | $0.675 | 1,781,800 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.67 | 973,000 | |
| $0.675 | +0.005 | +0.7% | $0.67 | $0.675 | $0.665 | 1,388,600 | |
| $0.67 | +0.015 | +2.3% | $0.655 | $0.67 | $0.655 | 2,614,200 | |
| $0.655 | 0.00 | 0.0% | $0.655 | $0.655 | $0.65 | 964,600 | |
| $0.655 | 0.00 | 0.0% | $0.655 | $0.66 | $0.655 | 502,000 | |
| $0.655 | -0.015 | -2.2% | $0.665 | $0.665 | $0.645 | 6,926,000 | |
| $0.67 | +0.005 | +0.8% | $0.665 | $0.675 | $0.66 | 1,978,000 | |
| $0.665 | +0.005 | +0.8% | $0.65 | $0.665 | $0.65 | 2,059,000 | |
| $0.66 | -0.005 | -0.8% | $0.665 | $0.665 | $0.655 | 1,647,600 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.67 | $0.66 | 838,000 | |
| $0.665 | -0.005 | -0.7% | $0.67 | $0.67 | $0.66 | 1,352,600 | |
| $0.67 | +0.005 | +0.8% | $0.665 | $0.675 | $0.66 | 1,180,000 | |
| $0.665 | -0.005 | -0.7% | $0.665 | $0.67 | $0.66 | 2,999,200 | |
| $0.67 | +0.01 | +1.5% | $0.665 | $0.675 | $0.665 | 2,476,000 | |
| $0.66 | +0.005 | +0.8% | $0.655 | $0.665 | $0.65 | 5,211,200 | |
| $0.655 | 0.00 | 0.0% | $0.655 | $0.665 | $0.655 | 2,064,400 | |
| $0.655 | 0.00 | 0.0% | $0.655 | $0.66 | $0.65 | 1,641,000 | |
| $0.655 | +0.005 | +0.8% | $0.66 | $0.665 | $0.65 | 3,070,000 | |
| $0.65 | +0.01 | +1.6% | $0.64 | $0.65 | $0.64 | 416,600 | |
| $0.64 | 0.00 | 0.0% | $0.645 | $0.65 | $0.64 | 162,000 | |
| $0.64 | -0.005 | -0.8% | $0.645 | $0.65 | $0.63 | 868,000 | |
| $0.645 | -0.03 | -4.4% | $0.66 | $0.66 | $0.645 | 1,266,000 | |
| $0.675 | +0.005 | +0.7% | $0.665 | $0.68 | $0.66 | 3,416,000 | |
| $0.67 | +0.005 | +0.8% | $0.665 | $0.67 | $0.66 | 1,611,200 | |
| $0.665 | -0.005 | -0.7% | $0.67 | $0.675 | $0.66 | 1,589,800 | |
| $0.67 | -0.005 | -0.7% | $0.68 | $0.68 | $0.66 | 66,600 | |
| $0.675 | -0.005 | -0.7% | $0.675 | $0.675 | $0.665 | 1,421,000 | |
| $0.68 | 0.00 | 0.0% | $0.675 | $0.68 | $0.675 | 2,030,000 | |
| $0.68 | +0.005 | +0.7% | $0.68 | $0.68 | $0.675 | 552,000 | |
| $0.675 | -0.005 | -0.7% | $0.675 | $0.68 | $0.675 | 772,000 | |
| $0.68 | +0.005 | +0.7% | $0.67 | $0.68 | $0.67 | 2,124,000 | |
| $0.675 | -0.005 | -0.7% | $0.67 | $0.675 | $0.665 | 1,150,000 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.68 | $0.665 | 1,689,000 | |
| $0.67 | -0.005 | -0.7% | $0.67 | $0.675 | $0.665 | 1,544,600 | |
| $0.675 | +0.005 | +0.7% | $0.675 | $0.675 | $0.67 | 1,066,000 | |
| $0.67 | -0.015 | -2.2% | $0.68 | $0.68 | $0.67 | 1,996,600 | |
| $0.685 | +0.005 | +0.7% | $0.68 | $0.69 | $0.675 | 2,987,200 | |
| $0.68 | -0.005 | -0.7% | $0.685 | $0.685 | $0.675 | 5,170,600 | |
| $0.685 | +0.015 | +2.2% | $0.67 | $0.685 | $0.665 | 7,944,600 | |
| $0.67 | +0.005 | +0.8% | $0.67 | $0.67 | $0.66 | 3,039,000 | |
| $0.665 | 0.00 | 0.0% | $0.675 | $0.675 | $0.66 | 6,786,000 | |
| $0.665 | -0.005 | -0.7% | $0.67 | $0.68 | $0.665 | 6,042,600 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.66 | 2,910,600 | |
| $0.67 | -0.005 | -0.7% | $0.67 | $0.675 | $0.665 | 5,448,000 | |
| $0.675 | -0.025 | -3.6% | $0.69 | $0.69 | $0.66 | 13,124,500 | |
| $0.70 | +0.015 | +2.2% | $0.685 | $0.705 | $0.68 | 2,464,000 | |
| $0.685 | +0.005 | +0.7% | $0.685 | $0.69 | $0.68 | 640,000 | |
| $0.68 | 0.00 | 0.0% | $0.685 | $0.69 | $0.68 | 2,444,600 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.685 | $0.675 | 1,004,600 | |
| $0.68 | -0.005 | -0.7% | $0.685 | $0.69 | $0.675 | 945,200 | |
| $0.685 | 0.00 | 0.0% | $0.68 | $0.685 | $0.675 | 1,450,000 | |
| $0.685 | +0.005 | +0.7% | $0.685 | $0.69 | $0.68 | 1,351,600 | |
| $0.68 | -0.01 | -1.4% | $0.685 | $0.685 | $0.675 | 832,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.675 | 1,484,000 | |
| $0.69 | +0.015 | +2.2% | $0.675 | $0.69 | $0.675 | 2,194,600 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.67 | 716,000 | |
| $0.675 | -0.005 | -0.7% | $0.68 | $0.68 | $0.67 | 3,316,000 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.69 | $0.675 | 3,571,400 | |
| $0.69 | -0.01 | -1.4% | $0.695 | $0.70 | $0.68 | 3,534,000 | |
| $0.70 | -0.005 | -0.7% | $0.705 | $0.71 | $0.695 | 2,532,000 | |
| $0.705 | -0.005 | -0.7% | $0.70 | $0.71 | $0.695 | 2,836,000 | |
| $0.71 | -0.005 | -0.7% | $0.71 | $0.71 | $0.70 | 982,000 |
Splits
1 split · HKEX:2880 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 23-for-10 | Split |
- Ticker
- HKEX:2880
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
(601880)"Liaoning Port Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(601880)"Liaoning Port Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Nov 5, 2026
Closed $0.685 (0.0%) on Nov 5, 2026
(601880)"Liaoning Port Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed $0.67 (+2.3%) on Oct 30, 2026
(601880)"Liaoning Port Co., Ltd."Announcement on Resolutions of the Board of Directors
Oct 30, 2026
Closed $0.67 (+2.3%) on Oct 30, 2026
(601880)"Liaoning Port Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed $0.67 (+2.3%) on Oct 30, 2026
(601880)"Liaoning Port Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary
Oct 30, 2026
Closed $0.67 (+2.3%) on Oct 30, 2026
(601880)"Liaoning Port Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 9, 2026
Closed $0.655 (0.0%) on Oct 9, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed $0.68 (+0.7%) on Sep 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed $0.675 (+0.7%) on Sep 14, 2026
Announcement on Resolutions of the Board of Directors
Sep 11, 2026
Closed $0.67 (-2.2%) on Sep 11, 2026
Liaoning Port Company Limited on 6ix
- News releases
- 34 in the last 12 months · 67 in all · newest Nov 5, 2026 · oldest 2024
Where Liaoning Port Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601880 辽港股份 · Home listing | Shanghai | China | CNY |
| HKEX:2880 遼港股份 · This page | HKEX | Hong Kong | HKD |
| OTC:DLPTF | OTC | United States | USD |
| LS Exchange:A0M4XV | LS Exchange | Germany | EUR |
| gettex:D7P | gettex | Germany | EUR |
| Frankfurt:D7P | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4XV | Lang & Schwarz | Germany | EUR |
| Munich:D7P | Munich | Germany | EUR |
| Stuttgart:D7P | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Liaoning Port Company Limited.