Stock listing

Shanghai:601808 China Oilfield Services Limited (中海油服) 股价

Home listing (Shanghai) of China Oilfield Services Limited

Follow China Oilfield Services Limited into a list and get an email when it puts out news.

Share price · SSE:601808

¥13.33 CNY -0.15 (-1.1%)

Close on Nov 3, 2026

Past year -8.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥12.93 – ¥13.45 CNYNov 3, 2026
Volume
18.51M sharesNov 3, 2026
Market cap
¥39.46B CNYAt the close on Nov 3, 2026 · price × 2.96B shares outstanding
52-week range
¥10.53 – ¥21.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥217.1M CNYMedian day 15.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Oilfield Services Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601808 · Home¥13.33 CNY-0.15 (-1.1%)18,513,306¥13.22¥13.45¥12.93¥13.48Close on Nov 3, 2026
HKEX:2883$7.765 HKD+0.135 (+1.8%)11,909,553$7.64$7.835$7.615$7.63Close on Oct 30, 2026
OTC:CHOLF$0.97 USD0.00 (0.0%)—$0.97$0.97$0.97$0.97Close on Oct 27, 2026
Stuttgart:CO9€0.815 EUR——€0.830€0.840€0.815—Close on Oct 22, 2026
Frankfurt:CO9€0.86 EUR+0.015 (+1.8%)—€0.86€0.86€0.86€0.845Close on Oct 30, 2026
Munich:CO9€0.865 EUR+0.025 (+3.0%)—€0.870€0.870€0.865€0.840Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601808 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.33-0.15-1.1%¥13.22¥13.45¥12.9318,513,306
¥13.48-0.14-1.0%¥13.52¥13.58¥13.3319,546,504
¥13.62-0.01-0.1%¥13.64¥13.92¥13.4821,897,688
¥13.63-0.13-0.9%¥13.63¥13.80¥13.4919,527,475
¥13.76+0.58+4.4%¥13.22¥13.93¥13.0241,138,434
¥13.18-0.31-2.3%¥13.40¥13.60¥13.1523,793,034
¥13.49+0.91+7.2%¥12.59¥13.60¥12.5444,365,355
¥12.58+0.03+0.2%¥12.65¥12.65¥12.4114,322,391
¥12.55-0.09-0.7%¥12.65¥12.69¥12.4711,119,915
¥12.64-0.26-2.0%¥12.88¥12.88¥12.5512,251,100
¥12.90+0.03+0.2%¥12.83¥12.93¥12.6813,147,800
¥12.87+0.08+0.6%¥12.80¥12.91¥12.6616,239,169
¥12.79+0.12+0.9%¥12.63¥12.98¥12.4618,039,137
¥12.67-0.49-3.7%¥12.90¥13.01¥12.4438,154,815
¥13.16+0.81+6.6%¥12.37¥13.30¥12.3645,805,251
¥12.35-0.04-0.3%¥12.38¥12.53¥12.3110,158,545
¥12.39-0.18-1.4%¥12.57¥12.65¥12.3510,753,106
¥12.57+0.01+0.1%¥12.58¥12.75¥12.5317,797,809
¥12.56+0.34+2.8%¥12.28¥12.62¥12.2315,420,521
¥12.22+0.16+1.3%¥12.06¥12.24¥12.037,019,978
¥12.06-0.11-0.9%¥12.09¥12.20¥12.037,202,917
¥12.17+0.05+0.4%¥12.07¥12.21¥12.009,759,981
¥12.120.000.0%¥12.13¥12.26¥12.129,608,229
¥12.12-0.11-0.9%¥12.17¥12.22¥12.048,808,150
¥12.23-0.29-2.3%¥12.39¥12.48¥12.2311,502,069
¥12.52+0.37+3.0%¥12.13¥12.57¥12.0516,292,469
¥12.15+0.08+0.7%¥12.05¥12.19¥11.998,848,640
¥12.07-0.34-2.7%¥12.27¥12.30¥12.0312,069,900
¥12.41+0.11+0.9%¥12.32¥12.49¥12.2112,656,225
¥12.30-0.07-0.6%¥12.37¥12.41¥12.1918,951,030
¥12.37-0.09-0.7%¥12.73¥12.76¥12.3514,031,520
¥12.46-0.26-2.0%¥12.97¥12.99¥12.4619,199,950
¥12.72-0.16-1.2%¥13.05¥13.07¥12.7213,369,447
¥12.88+0.03+0.2%¥12.87¥13.00¥12.7613,863,007
¥12.85+0.41+3.3%¥12.41¥12.86¥12.4015,671,572
¥12.44-0.06-0.5%¥12.51¥12.58¥12.3410,560,355
¥12.50-0.03-0.2%¥12.53¥12.66¥12.4710,839,570
¥12.53-0.15-1.2%¥12.56¥12.77¥12.5112,508,142
¥12.68-0.23-1.8%¥13.20¥13.26¥12.6519,866,369
¥12.91+0.02+0.2%¥12.88¥13.05¥12.8311,802,660
¥12.89+0.04+0.3%¥13.00¥13.07¥12.6618,414,878
¥12.85+0.27+2.1%¥12.55¥12.97¥12.5526,827,798
¥12.58+0.24+1.9%¥12.30¥12.60¥12.2019,127,615
¥12.34-0.09-0.7%¥12.26¥12.37¥12.1315,469,064
¥12.43+0.04+0.3%¥12.38¥12.54¥12.3314,102,391
¥12.39-0.07-0.6%¥12.31¥12.42¥12.2511,827,137
¥12.46+0.15+1.2%¥12.40¥12.59¥12.2819,191,100
¥12.31+0.02+0.2%¥12.23¥12.50¥12.1818,779,668
¥12.290.000.0%¥12.30¥12.54¥12.2429,543,785
¥12.29+0.24+2.0%¥12.15¥12.33¥12.1320,772,387
¥12.05+0.15+1.3%¥11.90¥12.05¥11.8010,889,910
¥11.90+0.01+0.1%¥11.84¥11.91¥11.7210,383,025
¥11.89-0.13-1.1%¥11.94¥11.97¥11.8017,509,070
¥12.02-0.13-1.1%¥12.14¥12.14¥11.9218,993,465
¥12.15+0.03+0.2%¥12.25¥12.36¥12.1221,535,475
¥12.12+0.04+0.3%¥12.07¥12.26¥12.0115,153,700
¥12.08-0.15-1.2%¥12.32¥12.37¥12.0215,733,199
¥12.23+0.07+0.6%¥12.12¥12.27¥12.1013,089,862
¥12.16-0.26-2.1%¥12.26¥12.30¥12.1016,085,079
¥12.42-0.25-2.0%¥12.60¥12.64¥12.3818,045,642
¥12.67+0.04+0.3%¥12.47¥12.70¥12.4217,220,774
Ticker
Shanghai:601808
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Calls

Replays

  • China Oilfield Services (Shanghai:601808) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 5:00 AM ET

    Watch Transcript

  • China Oilfield Services (Shanghai:601808) Q4 2025 Earnings Call

    Tue, Mar 24, 2026 · 10:00 PM ET

    Watch Transcript

  • China Oilfield Services (Shanghai:601808) Q3 2025 Earnings Call

    Thu, Oct 30, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

(601808)"China Oilfield Services Limited"Report for Q3 2026

Oct 24, 2026

Closed ¥13.49 (+7.2%) on Oct 26, 2026

(601808)"China Oilfield Services Limited"Announcement on Resolutions of the 4th Meeting of the Board of Directors in 2026

Oct 24, 2026

Closed ¥13.49 (+7.2%) on Oct 26, 2026

China Oilfield Services: COSL Announces Q3 2026 Results

Oct 23, 2026

Closed ¥13.49 (+7.2%) on Oct 26, 2026

(601808)"China Oilfield Services Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 14, 2026

Closed ¥13.16 (+6.6%) on Oct 14, 2026

2026 Third Quarterly Result Conference

Oct 13, 2026

Closed ¥13.16 (+6.6%) on Oct 14, 2026

Announcement on Change in Equity Interests of the Controlling Shareholder Reaching 1% Threshold and Progress of the Shareholding Increase Plan

Sep 29, 2026

Closed ¥12.06 (-0.9%) on Sep 29, 2026

Announcement on the Controlling Shareholder's Initial Increase in A-Share Holdings and Progress of the Shareholding Increase Plan

Sep 24, 2026

Closed ¥12.12 (0.0%) on Sep 24, 2026

2026 Interim Results

Aug 26, 2026

Closed ¥12.58 (+1.9%) on Aug 27, 2026

Announcement on Resignation of Board Secretary and Designation of the Chairman to Act as the Board Secretary

Aug 26, 2026

Closed ¥12.34 (-0.7%) on Aug 26, 2026

2026 Interim Results Conference

Aug 12, 2026

Closed ¥11.89 (-1.1%) on Aug 13, 2026

All China Oilfield Services Limited news

Decks

China Oilfield Services Limited on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
36 in the last 12 months · 79 in all · newest Oct 24, 2026 · oldest 2023
Calls
3 calls with a replay · 3 with a transcript · latest Apr 23, 2026
Decks
2 decks · latest Mar 25, 2026

Where China Oilfield Services Limited is listed

ListingExchangeCountryCurrency
Shanghai:601808 中海油服 · Home listing · This pageShanghaiChinaCNY
HKEX:2883 中海油田服務HKEXHong KongHKD
OTC:CHOLFOTCUnited StatesUSD
gettex:CO9gettexGermanyEUR
LS Exchange:A0M4XMLS ExchangeGermanyEUR
Lang & Schwarz:A0M4XMLang & SchwarzGermanyEUR
Stuttgart:CO9StuttgartGermanyEUR
Frankfurt:CO9FrankfurtGermanyEUR
Munich:CO9MunichGermanyEUR
Dusseldorf:CO9DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about China Oilfield Services Limited.