Stock listing
Shanghai:601633 Great Wall Motor Co., Ltd. (长城汽车) 股价
Home listing (Shanghai) of Great Wall Motor Co., Ltd.
Follow Great Wall Motor Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601633
¥14.22 CNY +0.13 (+0.9%)
Close on Oct 20, 2026
- Day range
- ¥13.97 – ¥14.22 CNYOct 20, 2026
- Volume
- 14.66M sharesOct 20, 2026
- Market cap
- ¥121.6B CNYAt the close on Oct 20, 2026 · price × 8.55B shares outstanding
- 52-week range
- ¥13.37 – ¥23.81 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601633 · Home | ¥14.22 CNY | +0.13 (+0.9%) | 14,656,926 | ¥14.05 | ¥14.22 | ¥13.97 | ¥14.09 | Close on Oct 20, 2026 |
| HKEX:2333 | $7.085 HKD | +0.04 (+0.6%) | 10,507,306 | $6.995 | $7.13 | $6.915 | $7.045 | Close on Oct 20, 2026 |
| OTC:GWLLF | $0.89 USD | +0.05 (+6.0%) | 200 | $0.89 | $0.89 | $0.89 | $0.84 | Close on Oct 19, 2026 |
| HKEX:82333 | ¥6.01 CNY | +0.025 (+0.4%) | — | ¥6.00 | ¥6.01 | ¥6.00 | ¥5.985 | Close on Oct 20, 2026 |
| OTC:GWLLY | $8.909 USD | -0.002 (0.0%) | 2,800 | $8.76 | $8.99 | $8.76 | $8.911 | Close on Oct 19, 2026 |
| Frankfurt:GRVB | €7.70 EUR | -0.10 (-1.3%) | — | €7.70 | €7.70 | €7.70 | €7.80 | Close on Oct 20, 2026 |
| Munich:GRV | €0.796 EUR | 0.000 (0.0%) | — | €0.796 | €0.796 | €0.796 | €0.796 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601633 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.22 | +0.13 | +0.9% | ¥14.05 | ¥14.22 | ¥13.97 | 14,656,926 | |
| ¥14.09 | +0.06 | +0.4% | ¥14.03 | ¥14.10 | ¥13.91 | 11,414,707 | |
| ¥14.03 | +0.12 | +0.9% | ¥13.92 | ¥14.03 | ¥13.82 | 13,778,769 | |
| ¥13.91 | +0.16 | +1.2% | ¥13.63 | ¥13.95 | ¥13.58 | 14,547,634 | |
| ¥13.75 | -0.11 | -0.8% | ¥13.86 | ¥13.93 | ¥13.73 | 10,243,700 | |
| ¥13.86 | -0.36 | -2.5% | ¥14.10 | ¥14.11 | ¥13.83 | 16,679,006 | |
| ¥14.22 | +0.44 | +3.2% | ¥13.78 | ¥14.23 | ¥13.77 | 24,768,372 | |
| ¥13.78 | +0.37 | +2.8% | ¥13.41 | ¥13.82 | ¥13.41 | 19,427,807 | |
| ¥13.41 | -0.32 | -2.3% | ¥13.62 | ¥13.69 | ¥13.37 | 19,053,958 | |
| ¥13.73 | +0.07 | +0.5% | ¥13.67 | ¥13.88 | ¥13.60 | 14,344,059 | |
| ¥13.66 | -0.13 | -0.9% | ¥13.79 | ¥13.89 | ¥13.66 | 11,719,037 | |
| ¥13.79 | -0.12 | -0.9% | ¥13.80 | ¥13.90 | ¥13.72 | 11,182,727 | |
| ¥13.91 | -0.20 | -1.4% | ¥14.08 | ¥14.09 | ¥13.90 | 11,783,194 | |
| ¥14.11 | -0.02 | -0.1% | ¥14.08 | ¥14.28 | ¥14.04 | 13,696,672 | |
| ¥14.13 | +0.09 | +0.6% | ¥14.04 | ¥14.20 | ¥14.00 | 16,249,356 | |
| ¥14.04 | -0.01 | -0.1% | ¥14.05 | ¥14.05 | ¥13.97 | 13,547,385 | |
| ¥14.05 | -0.15 | -1.1% | ¥14.18 | ¥14.25 | ¥14.03 | 19,639,657 | |
| ¥14.20 | -0.03 | -0.2% | ¥14.16 | ¥14.27 | ¥14.04 | 11,759,827 | |
| ¥14.23 | -0.37 | -2.5% | ¥14.55 | ¥14.55 | ¥14.14 | 19,012,900 | |
| ¥14.60 | -0.11 | -0.7% | ¥14.70 | ¥14.90 | ¥14.59 | 16,285,407 | |
| ¥14.71 | +0.23 | +1.6% | ¥14.40 | ¥14.74 | ¥14.36 | 22,164,903 | |
| ¥14.48 | -0.09 | -0.6% | ¥14.57 | ¥14.68 | ¥14.35 | 29,991,138 | |
| ¥14.57 | -0.17 | -1.2% | ¥14.75 | ¥14.75 | ¥14.50 | 14,033,373 | |
| ¥14.74 | -0.29 | -1.9% | ¥15.03 | ¥15.03 | ¥14.66 | 16,510,277 | |
| ¥15.03 | +0.08 | +0.5% | ¥14.95 | ¥15.06 | ¥14.88 | 9,322,388 | |
| ¥14.95 | +0.01 | +0.1% | ¥14.94 | ¥15.00 | ¥14.78 | 11,425,670 | |
| ¥14.94 | +0.03 | +0.2% | ¥14.97 | ¥15.22 | ¥14.88 | 14,319,847 | |
| ¥14.91 | -0.06 | -0.4% | ¥14.98 | ¥15.08 | ¥14.90 | 8,763,747 | |
| ¥14.97 | -0.23 | -1.5% | ¥15.16 | ¥15.21 | ¥14.92 | 12,355,292 | |
| ¥15.20 | +0.02 | +0.1% | ¥15.18 | ¥15.34 | ¥15.15 | 12,154,903 | |
| ¥15.18 | -0.14 | -0.9% | ¥15.32 | ¥15.32 | ¥15.06 | 9,741,632 | |
| ¥15.32 | +0.03 | +0.2% | ¥15.28 | ¥15.36 | ¥15.20 | 8,034,300 | |
| ¥15.29 | -0.13 | -0.8% | ¥15.42 | ¥15.44 | ¥15.21 | 10,178,900 | |
| ¥15.42 | +0.02 | +0.1% | ¥15.26 | ¥15.55 | ¥15.25 | 9,498,794 | |
| ¥15.40 | +0.19 | +1.2% | ¥15.21 | ¥15.40 | ¥15.19 | 8,408,124 | |
| ¥15.21 | 0.00 | 0.0% | ¥15.21 | ¥15.40 | ¥15.15 | 10,749,557 | |
| ¥15.21 | -0.34 | -2.2% | ¥15.53 | ¥15.53 | ¥15.17 | 12,522,503 | |
| ¥15.55 | +0.32 | +2.1% | ¥15.23 | ¥15.56 | ¥15.23 | 14,341,655 | |
| ¥15.23 | -0.10 | -0.7% | ¥15.31 | ¥15.36 | ¥15.18 | 10,657,384 | |
| ¥15.33 | -0.12 | -0.8% | ¥15.40 | ¥15.44 | ¥15.25 | 9,800,829 | |
| ¥15.45 | +0.03 | +0.2% | ¥15.42 | ¥15.48 | ¥15.29 | 9,231,844 | |
| ¥15.42 | -0.09 | -0.6% | ¥15.50 | ¥15.55 | ¥15.31 | 10,126,243 | |
| ¥15.51 | -0.24 | -1.5% | ¥15.76 | ¥15.76 | ¥15.48 | 12,718,215 | |
| ¥15.75 | +0.16 | +1.0% | ¥15.59 | ¥15.80 | ¥15.52 | 12,902,409 | |
| ¥15.59 | -0.10 | -0.6% | ¥15.70 | ¥15.77 | ¥15.53 | 11,883,900 | |
| ¥15.69 | +0.11 | +0.7% | ¥15.65 | ¥15.80 | ¥15.51 | 15,205,961 | |
| ¥15.58 | -0.14 | -0.9% | ¥15.67 | ¥15.72 | ¥15.47 | 17,973,394 | |
| ¥15.72 | -0.25 | -1.6% | ¥15.97 | ¥15.98 | ¥15.51 | 19,529,827 | |
| ¥15.97 | -0.10 | -0.6% | ¥16.09 | ¥16.14 | ¥15.80 | 18,088,895 | |
| ¥16.07 | -0.62 | -3.7% | ¥16.69 | ¥16.70 | ¥16.04 | 23,706,620 | |
| ¥16.69 | -0.12 | -0.7% | ¥16.80 | ¥16.84 | ¥16.62 | 13,497,279 | |
| ¥16.81 | -0.21 | -1.2% | ¥16.81 | ¥16.87 | ¥16.55 | 19,855,159 | |
| ¥17.02 | +0.40 | +2.4% | ¥16.60 | ¥17.10 | ¥16.50 | 22,501,422 | |
| ¥16.62 | +0.19 | +1.2% | ¥16.40 | ¥16.71 | ¥16.34 | 16,976,069 | |
| ¥16.43 | +0.28 | +1.7% | ¥16.09 | ¥16.50 | ¥16.04 | 16,254,902 | |
| ¥16.15 | +0.03 | +0.2% | ¥16.12 | ¥16.33 | ¥15.93 | 13,923,345 | |
| ¥16.12 | -0.09 | -0.6% | ¥16.12 | ¥16.36 | ¥16.08 | 11,007,451 | |
| ¥16.21 | +0.13 | +0.8% | ¥16.09 | ¥16.26 | ¥15.86 | 13,777,065 | |
| ¥16.08 | -0.01 | -0.1% | ¥16.06 | ¥16.14 | ¥15.75 | 19,442,842 | |
| ¥16.09 | -0.27 | -1.7% | ¥16.37 | ¥16.84 | ¥16.06 | 29,238,860 | |
| ¥16.36 | +0.70 | +4.5% | ¥15.70 | ¥16.44 | ¥15.70 | 26,994,323 |
- Ticker
- Shanghai:601633
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(601633)"GREAT WALL MOTOR COMPANY LIMITED"Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors
Latest news
(601633)"GREAT WALL MOTOR COMPANY LIMITED"Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors
Oct 17, 2026
Closed ¥14.09 (+0.4%) on Oct 19, 2026
(601633)"GREAT WALL MOTOR COMPANY LIMITED"Announcement on Adjustment of the Cap for Routine Related Party Transactions of Purchased Products for 2026 and Estimation of the Amount of Routine Related Party Transactions for 2027
Oct 17, 2026
Closed ¥14.09 (+0.4%) on Oct 19, 2026
(601633)"GREAT WALL MOTOR COMPANY LIMITED"Announcement on Conversion of Convertible Corporate Bonds, Self-exercise Results under the 2023 Stock Option Incentive Plan and Share Changes
Oct 9, 2026
Closed ¥13.78 (+2.8%) on Oct 9, 2026
(601633)"GREAT WALL MOTOR COMPANY LIMITED"Production and Sales Express Report for September 2026
Oct 8, 2026
Closed ¥13.41 (-2.3%) on Oct 8, 2026
Indicative Announcement on Restricted Exercise Period of the Company's Stock Options
Sep 25, 2026
Closed ¥13.79 (-0.9%) on Sep 28, 2026
Jilian Empowers Great Wall Motor's Complete Vehicle Supporting Engineering in Brazil
Sep 22, 2026
Closed ¥14.11 (-0.1%) on Sep 23, 2026
Great Wall Motor: GWM Delivers August Sales Growth as Technology and Localization Drive Global Momentum
Sep 9, 2026
Closed ¥14.57 (-1.2%) on Sep 10, 2026
Announcement on Implementation of Self-exercise for the 2nd Exercise Period of Stock Options of the Initial Grant and the 1st Exercise Period of Stock Options of the Reserved Grant under the 2023 Stock Option Incentive Plan
Sep 8, 2026
Closed ¥15.03 (+0.5%) on Sep 8, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥14.95 (+0.1%) on Sep 7, 2026
Production and Sales Express Report for August 2026
Sep 2, 2026
Closed ¥14.97 (-1.5%) on Sep 2, 2026
Great Wall Motor Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 83 in the last 12 months · 90 in all · newest Oct 17, 2026 · oldest 2025
Where Great Wall Motor Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601633 长城汽车 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2333 長城汽車 | HKEX | Hong Kong | HKD |
| gettex:GRV | gettex | Germany | EUR |
| OTC:GWLLF | OTC | United States | USD |
| HKEX:82333 長城汽車 | HKEX | Hong Kong | CNY |
| OTC:GWLLY | OTC | United States | USD |
| LS Exchange:A0M4X0 | LS Exchange | Germany | EUR |
| Tradegate:GRV | Tradegate | Germany | EUR |
| Lang & Schwarz:A0M4X0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GRV | Frankfurt | Germany | EUR |
| gettex:GRVB | gettex | Germany | EUR |
| VIE:GRV | Vienna | Austria | EUR |
| Frankfurt:GRVB | Frankfurt | Germany | EUR |
| Stuttgart:GRV | Stuttgart | Germany | EUR |
| Munich:GRV | Munich | Germany | EUR |
| Dusseldorf:GRV | Dusseldorf | Germany | EUR |
| Hamburg:GRV | Hamburg | Germany | EUR |
| Munich:GRVB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Great Wall Motor Co., Ltd.