Stock listing

Shanghai:601456 Guolian Minsheng Securities Company Limited (国联民生) 股价

Home listing (Shanghai) of Guolian Minsheng Securities Company Limited

Follow Guolian Minsheng Securities Company Limited into a list and get an email when it puts out news.

Share price · SSE:601456

¥8.46 CNY -0.02 (-0.2%)

Close on Oct 20, 2026

Past year -22.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.42 – ¥8.49 CNYOct 20, 2026
Volume
10.72M sharesOct 20, 2026
Market cap
¥47.96B CNYAt the close on Oct 20, 2026 · price × 5.67B shares outstanding
52-week range
¥8.36 – ¥11.45 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guolian Minsheng Securities Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601456 · Home¥8.46 CNY-0.02 (-0.2%)10,721,648¥8.46¥8.49¥8.42¥8.48Close on Oct 20, 2026
HKEX:1456$3.435 HKD-0.075 (-2.1%)2,295,500$3.52$3.52$3.41$3.51Close on Oct 20, 2026
Frankfurt:34V€0.37 EUR-0.01 (-2.6%)—€0.368€0.37€0.368€0.38Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601456 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.46-0.02-0.2%¥8.46¥8.49¥8.4210,721,648
¥8.48-0.01-0.1%¥8.47¥8.49¥8.439,715,801
¥8.49-0.06-0.7%¥8.57¥8.58¥8.4320,692,360
¥8.55+0.05+0.6%¥8.44¥8.59¥8.4127,355,012
¥8.50-0.01-0.1%¥8.49¥8.55¥8.4812,027,015
¥8.51+0.01+0.1%¥8.48¥8.54¥8.4413,329,162
¥8.50+0.01+0.1%¥8.49¥8.55¥8.4712,464,106
¥8.49+0.11+1.3%¥8.40¥8.52¥8.3815,340,818
¥8.38-0.13-1.5%¥8.48¥8.53¥8.3612,351,461
¥8.51-0.02-0.2%¥8.53¥8.56¥8.4810,533,003
¥8.53-0.04-0.5%¥8.52¥8.58¥8.519,852,029
¥8.57+0.04+0.5%¥8.54¥8.60¥8.4217,742,123
¥8.53-0.12-1.4%¥8.62¥8.65¥8.5312,847,590
¥8.65-0.04-0.5%¥8.68¥8.70¥8.648,622,625
¥8.69-0.01-0.1%¥8.71¥8.75¥8.6713,355,400
¥8.70+0.04+0.5%¥8.64¥8.71¥8.6412,515,804
¥8.66+0.07+0.8%¥8.62¥8.67¥8.6112,565,686
¥8.59-0.05-0.6%¥8.59¥8.64¥8.599,114,609
¥8.64+0.04+0.5%¥8.59¥8.69¥8.559,791,704
¥8.60-0.05-0.6%¥8.65¥8.66¥8.608,209,173
¥8.65-0.05-0.6%¥8.67¥8.70¥8.629,307,416
¥8.70-0.15-1.7%¥8.81¥8.81¥8.6324,051,000
¥8.85+0.02+0.2%¥8.82¥8.86¥8.7813,868,040
¥8.83-0.01-0.1%¥8.84¥8.85¥8.7910,937,110
¥8.84+0.02+0.2%¥8.82¥8.89¥8.7913,471,354
¥8.82-0.11-1.2%¥8.96¥8.98¥8.8124,569,600
¥8.93+0.05+0.6%¥8.89¥9.00¥8.8824,902,400
¥8.88+0.03+0.3%¥8.86¥8.97¥8.8517,343,095
¥8.85-0.15-1.7%¥8.97¥8.98¥8.8317,371,429
¥9.00+0.12+1.4%¥8.87¥9.01¥8.8526,152,539
¥8.88-0.03-0.3%¥8.92¥8.93¥8.8119,419,455
¥8.91-0.02-0.2%¥8.90¥8.96¥8.8615,108,819
¥8.93+0.05+0.6%¥8.85¥8.94¥8.8323,573,685
¥8.88+0.12+1.4%¥8.76¥8.92¥8.7421,439,720
¥8.76+0.02+0.2%¥8.75¥8.78¥8.7212,933,329
¥8.74-0.01-0.1%¥8.75¥8.80¥8.7310,520,687
¥8.75-0.06-0.7%¥8.80¥8.80¥8.7210,236,440
¥8.81+0.06+0.7%¥8.79¥8.81¥8.7210,719,063
¥8.75-0.11-1.2%¥8.85¥8.89¥8.7316,078,383
¥8.86-0.09-1.0%¥8.92¥8.94¥8.8315,672,323
¥8.95+0.02+0.2%¥8.93¥8.96¥8.8612,088,122
¥8.93-0.11-1.2%¥9.05¥9.07¥8.9218,931,553
¥9.04+0.02+0.2%¥9.05¥9.13¥9.0121,299,528
¥9.02+0.04+0.4%¥8.94¥9.05¥8.9312,315,163
¥8.98+0.01+0.1%¥9.02¥9.12¥8.9717,032,500
¥8.97+0.01+0.1%¥8.93¥9.02¥8.9312,947,465
¥8.96-0.01-0.1%¥8.96¥8.98¥8.8915,546,793
¥8.97-0.10-1.1%¥9.08¥9.08¥8.9415,895,183
¥9.07+0.03+0.3%¥9.06¥9.11¥9.0117,663,887
¥9.04-0.07-0.8%¥9.11¥9.16¥9.0218,932,498
¥9.11+0.10+1.1%¥8.96¥9.13¥8.9322,531,613
¥9.01+0.04+0.4%¥8.99¥9.02¥8.9420,127,660
¥8.97+0.02+0.2%¥8.94¥9.02¥8.9019,175,637
¥8.95+0.14+1.6%¥8.83¥8.98¥8.8117,760,973
¥8.81-0.10-1.1%¥8.83¥8.85¥8.7712,593,702
¥8.91+0.02+0.2%¥8.92¥8.93¥8.8411,659,046
¥8.89-0.17-1.9%¥9.04¥9.06¥8.8914,588,546
¥9.06+0.05+0.6%¥9.01¥9.07¥8.9713,559,200
¥9.01-0.08-0.9%¥9.05¥9.09¥8.9217,757,800
¥9.09-0.03-0.3%¥9.11¥9.25¥9.0729,938,404
¥9.12+0.15+1.7%¥9.02¥9.12¥8.9730,747,697
Ticker
Shanghai:601456
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥8.49 (+1.3%) on Oct 9, 2026

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Indicative Announcement on Triggering of the Controlling Shareholder's Shareholding Increase Commitment

Oct 9, 2026

Closed ¥8.49 (+1.3%) on Oct 9, 2026

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Resolutions of the 10th Meeting of the 6th Board of Directors

Oct 9, 2026

Closed ¥8.49 (+1.3%) on Oct 9, 2026

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Receipt of Reply Letter from the China Securities Regulatory Commission Regarding the Capital Increase in the Hong Kong Subsidiary

Oct 1, 2026

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Progress of Repurchase of A-Shares through Call Auction

Oct 1, 2026

Announcement on Change of Independent Financial Advisor Principal Personnel

Sep 25, 2026

Closed ¥8.57 (+0.5%) on Sep 28, 2026

Announcement on the Provision of a Guarantee by Wholly-owned Subsidiary Guolian Securities (Hong Kong) Limited for Its Wholly-owned Subsidiary to Obtain Bank Credit Facilities

Sep 24, 2026

Closed ¥8.53 (-1.4%) on Sep 24, 2026

Announcement on Resignation of Vice President

Sep 19, 2026

Closed ¥8.70 (+0.5%) on Sep 21, 2026

Announcement on Completion of Industrial and Commercial Registration Change of Registered Address of a Subsidiary

Sep 15, 2026

Closed ¥8.60 (-0.6%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥8.84 (+0.2%) on Sep 8, 2026

All Guolian Minsheng Securities Company Limited news

Guolian Minsheng Securities Company Limited on 6ix

News releases
49 in the last 12 months · 77 in all · newest Oct 9, 2026 · oldest 2025

Where Guolian Minsheng Securities Company Limited is listed

ListingExchangeCountryCurrency
Shanghai:601456 国联民生 · Home listing · This pageShanghaiChinaCNY
HKEX:1456 國聯民生HKEXHong KongHKD
LS Exchange:A14VWXLS ExchangeGermanyEUR
Dusseldorf:34VDusseldorfGermanyEUR
Frankfurt:34VFrankfurtGermanyEUR
Lang & Schwarz:A14VWXLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Guolian Minsheng Securities Company Limited.