Stock listing
Lang & Schwarz:A14VWX Guolian Minsheng Securities Company Limited Aktie
German listing (Lang & Schwarz) of Guolian Minsheng Securities Company Limited · home listing Shanghai:601456
Follow Guolian Minsheng Securities Company Limited into a list and get an email when it puts out news.
Home listing price · SSE:601456
¥8.45 CNY +0.12 (+1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601456
- Day range
- ¥8.31 – ¥8.58 CNYNov 4, 2026
- Volume
- 28.60M sharesNov 4, 2026
- Market cap
- ¥44.16B CNYAt the close on Nov 4, 2026 · price × 5.23B shares outstanding
- 52-week range
- ¥7.88 – ¥11.19 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥140.2M CNYMedian day 15.34M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601456 · Home | ¥8.45 CNY | +0.12 (+1.4%) | 28,601,868 | ¥8.36 | ¥8.58 | ¥8.31 | ¥8.33 | Close on Nov 4, 2026 |
| HKEX:1456 | $3.205 HKD | -0.055 (-1.7%) | 2,068,000 | $3.19 | $3.285 | $3.16 | $3.26 | Close on Oct 30, 2026 |
| Frankfurt:34V | €0.346 EUR | -0.008 (-2.3%) | — | €0.348 | €0.348 | €0.346 | €0.354 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601456 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.45 | +0.12 | +1.4% | ¥8.36 | ¥8.58 | ¥8.31 | 28,601,868 | |
| ¥8.33 | +0.09 | +1.1% | ¥8.23 | ¥8.38 | ¥8.21 | 26,107,573 | |
| ¥8.24 | +0.35 | +4.4% | ¥8.00 | ¥8.27 | ¥7.96 | 32,791,086 | |
| ¥7.89 | -0.09 | -1.1% | ¥7.93 | ¥8.04 | ¥7.88 | 16,204,712 | |
| ¥7.98 | -0.06 | -0.7% | ¥8.05 | ¥8.10 | ¥7.92 | 18,389,782 | |
| ¥8.04 | -0.10 | -1.2% | ¥8.17 | ¥8.20 | ¥8.01 | 18,046,814 | |
| ¥8.14 | -0.17 | -2.0% | ¥8.29 | ¥8.33 | ¥8.14 | 13,425,550 | |
| ¥8.31 | +0.02 | +0.2% | ¥8.26 | ¥8.35 | ¥8.19 | 18,194,296 | |
| ¥8.29 | -0.01 | -0.1% | ¥8.27 | ¥8.30 | ¥8.10 | 29,415,398 | |
| ¥8.30 | -0.05 | -0.6% | ¥8.35 | ¥8.37 | ¥8.27 | 16,042,810 | |
| ¥8.35 | -0.11 | -1.3% | ¥8.47 | ¥8.48 | ¥8.33 | 12,047,232 | |
| ¥8.46 | -0.02 | -0.2% | ¥8.46 | ¥8.49 | ¥8.42 | 10,721,648 | |
| ¥8.48 | -0.01 | -0.1% | ¥8.47 | ¥8.49 | ¥8.43 | 9,715,801 | |
| ¥8.49 | -0.06 | -0.7% | ¥8.57 | ¥8.58 | ¥8.43 | 20,692,360 | |
| ¥8.55 | +0.05 | +0.6% | ¥8.44 | ¥8.59 | ¥8.41 | 27,355,012 | |
| ¥8.50 | -0.01 | -0.1% | ¥8.49 | ¥8.55 | ¥8.48 | 12,027,015 | |
| ¥8.51 | +0.01 | +0.1% | ¥8.48 | ¥8.54 | ¥8.44 | 13,329,162 | |
| ¥8.50 | +0.01 | +0.1% | ¥8.49 | ¥8.55 | ¥8.47 | 12,464,106 | |
| ¥8.49 | +0.11 | +1.3% | ¥8.40 | ¥8.52 | ¥8.38 | 15,340,818 | |
| ¥8.38 | -0.13 | -1.5% | ¥8.48 | ¥8.53 | ¥8.36 | 12,351,461 | |
| ¥8.51 | -0.02 | -0.2% | ¥8.53 | ¥8.56 | ¥8.48 | 10,533,003 | |
| ¥8.53 | -0.04 | -0.5% | ¥8.52 | ¥8.58 | ¥8.51 | 9,852,029 | |
| ¥8.57 | +0.04 | +0.5% | ¥8.54 | ¥8.60 | ¥8.42 | 17,742,123 | |
| ¥8.53 | -0.12 | -1.4% | ¥8.62 | ¥8.65 | ¥8.53 | 12,847,590 | |
| ¥8.65 | -0.04 | -0.5% | ¥8.68 | ¥8.70 | ¥8.64 | 8,622,625 | |
| ¥8.69 | -0.01 | -0.1% | ¥8.71 | ¥8.75 | ¥8.67 | 13,355,400 | |
| ¥8.70 | +0.04 | +0.5% | ¥8.64 | ¥8.71 | ¥8.64 | 12,515,804 | |
| ¥8.66 | +0.07 | +0.8% | ¥8.62 | ¥8.67 | ¥8.61 | 12,565,686 | |
| ¥8.59 | -0.05 | -0.6% | ¥8.59 | ¥8.64 | ¥8.59 | 9,114,609 | |
| ¥8.64 | +0.04 | +0.5% | ¥8.59 | ¥8.69 | ¥8.55 | 9,791,704 | |
| ¥8.60 | -0.05 | -0.6% | ¥8.65 | ¥8.66 | ¥8.60 | 8,209,173 | |
| ¥8.65 | -0.05 | -0.6% | ¥8.67 | ¥8.70 | ¥8.62 | 9,307,416 | |
| ¥8.70 | -0.15 | -1.7% | ¥8.81 | ¥8.81 | ¥8.63 | 24,051,000 | |
| ¥8.85 | +0.02 | +0.2% | ¥8.82 | ¥8.86 | ¥8.78 | 13,868,040 | |
| ¥8.83 | -0.01 | -0.1% | ¥8.84 | ¥8.85 | ¥8.79 | 10,937,110 | |
| ¥8.84 | +0.02 | +0.2% | ¥8.82 | ¥8.89 | ¥8.79 | 13,471,354 | |
| ¥8.82 | -0.11 | -1.2% | ¥8.96 | ¥8.98 | ¥8.81 | 24,569,600 | |
| ¥8.93 | +0.05 | +0.6% | ¥8.89 | ¥9.00 | ¥8.88 | 24,902,400 | |
| ¥8.88 | +0.03 | +0.3% | ¥8.86 | ¥8.97 | ¥8.85 | 17,343,095 | |
| ¥8.85 | -0.15 | -1.7% | ¥8.97 | ¥8.98 | ¥8.83 | 17,371,429 | |
| ¥9.00 | +0.12 | +1.4% | ¥8.87 | ¥9.01 | ¥8.85 | 26,152,539 | |
| ¥8.88 | -0.03 | -0.3% | ¥8.92 | ¥8.93 | ¥8.81 | 19,419,455 | |
| ¥8.91 | -0.02 | -0.2% | ¥8.90 | ¥8.96 | ¥8.86 | 15,108,819 | |
| ¥8.93 | +0.05 | +0.6% | ¥8.85 | ¥8.94 | ¥8.83 | 23,573,685 | |
| ¥8.88 | +0.12 | +1.4% | ¥8.76 | ¥8.92 | ¥8.74 | 21,439,720 | |
| ¥8.76 | +0.02 | +0.2% | ¥8.75 | ¥8.78 | ¥8.72 | 12,933,329 | |
| ¥8.74 | -0.01 | -0.1% | ¥8.75 | ¥8.80 | ¥8.73 | 10,520,687 | |
| ¥8.75 | -0.06 | -0.7% | ¥8.80 | ¥8.80 | ¥8.72 | 10,236,440 | |
| ¥8.81 | +0.06 | +0.7% | ¥8.79 | ¥8.81 | ¥8.72 | 10,719,063 | |
| ¥8.75 | -0.11 | -1.2% | ¥8.85 | ¥8.89 | ¥8.73 | 16,078,383 | |
| ¥8.86 | -0.09 | -1.0% | ¥8.92 | ¥8.94 | ¥8.83 | 15,672,323 | |
| ¥8.95 | +0.02 | +0.2% | ¥8.93 | ¥8.96 | ¥8.86 | 12,088,122 | |
| ¥8.93 | -0.11 | -1.2% | ¥9.05 | ¥9.07 | ¥8.92 | 18,931,553 | |
| ¥9.04 | +0.02 | +0.2% | ¥9.05 | ¥9.13 | ¥9.01 | 21,299,528 | |
| ¥9.02 | +0.04 | +0.4% | ¥8.94 | ¥9.05 | ¥8.93 | 12,315,163 | |
| ¥8.98 | +0.01 | +0.1% | ¥9.02 | ¥9.12 | ¥8.97 | 17,032,500 | |
| ¥8.97 | +0.01 | +0.1% | ¥8.93 | ¥9.02 | ¥8.93 | 12,947,465 | |
| ¥8.96 | -0.01 | -0.1% | ¥8.96 | ¥8.98 | ¥8.89 | 15,546,793 | |
| ¥8.97 | -0.10 | -1.1% | ¥9.08 | ¥9.08 | ¥8.94 | 15,895,183 | |
| ¥9.07 | +0.03 | +0.3% | ¥9.06 | ¥9.11 | ¥9.01 | 17,663,887 | |
| ¥9.04 | -0.07 | -0.8% | ¥9.11 | ¥9.16 | ¥9.02 | 18,932,498 |
- Ticker
- Lang & Schwarz:A14VWX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Shareholding Increase Plan of Controlling Shareholder
Latest news
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Shareholding Increase Plan of Controlling Shareholder
Nov 4, 2026
Closed ¥8.45 (+1.4%) on Nov 4, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Progress of Repurchase of A-Shares through Call Auction
Nov 3, 2026
Closed ¥8.33 (+1.1%) on Nov 3, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Report for Q3 2026
Oct 29, 2026
Closed ¥7.98 (-0.7%) on Oct 29, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥7.98 (-0.7%) on Oct 29, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥7.98 (-0.7%) on Oct 29, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Appointment of Directors
Oct 29, 2026
Closed ¥7.98 (-0.7%) on Oct 29, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥8.49 (+1.3%) on Oct 9, 2026
(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Indicative Announcement on Triggering of the Controlling Shareholder's Shareholding Increase Commitment
Oct 9, 2026
Closed ¥8.49 (+1.3%) on Oct 9, 2026
Guolian Minsheng Securities Company Limited on 6ix
- Sector
- Financials
- News releases
- 53 in the last 12 months · 83 in all · newest Nov 4, 2026 · oldest 2025
Where Guolian Minsheng Securities Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601456 国联民生 · Home listing | Shanghai | China | CNY |
| HKEX:1456 國聯民生 | HKEX | Hong Kong | HKD |
| LS Exchange:A14VWX | LS Exchange | Germany | EUR |
| Dusseldorf:34V | Dusseldorf | Germany | EUR |
| Frankfurt:34V | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14VWX · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Guolian Minsheng Securities Company Limited.