Stock listing

Shanghai:601107 Sichuan Expressway Co. Ltd. (四川成渝) 股价

Home listing (Shanghai) of Sichuan Expressway Co. Ltd.

Follow Sichuan Expressway Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:601107

¥6.81 CNY +0.34 (+5.3%)

Close on Nov 2, 2026

Past year +15.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥6.42 – ¥6.87 CNYNov 2, 2026
Volume: 28.71M sharesNov 2, 2026
Market cap: ¥14.73B CNYAt the close on Nov 2, 2026 · price × 2.16B shares outstanding
52-week range: ¥4.85 – ¥6.87 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥68.75M CNYMedian day 10.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:601107 · Home	¥6.81 CNY	+0.34 (+5.3%)	28,710,083	¥6.44	¥6.87	¥6.42	¥6.47	Close on Nov 2, 2026
HKEX:107	$4.90 HKD	0.00 (0.0%)	2,236,000	$4.89	$5.04	$4.89	$4.90	Close on Oct 30, 2026
OTC:SEXHF	$0.60 USD	0.00 (0.0%)	—	$0.60	$0.60	$0.60	$0.60	Close on Oct 27, 2026
Munich:EXF1	€0.56 EUR	+0.01 (+1.8%)	—	€0.56	€0.56	€0.56	€0.55	Close on Oct 27, 2026
Frankfurt:EXF1	€0.55 EUR	+0.005 (+0.9%)	—	€0.55	€0.55	€0.55	€0.545	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601107 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥6.81	+0.34	+5.3%	¥6.44	¥6.87	¥6.42	28,710,083
Fri, Oct 30	¥6.47	+0.03	+0.5%	¥6.41	¥6.66	¥6.35	20,738,023
Thu, Oct 29	¥6.44	+0.03	+0.5%	¥6.41	¥6.60	¥6.29	20,363,900
Wed, Oct 28	¥6.41	+0.14	+2.2%	¥6.32	¥6.47	¥6.25	11,100,800
Tue, Oct 27	¥6.27	+0.07	+1.1%	¥6.23	¥6.32	¥6.17	9,043,500
Mon, Oct 26	¥6.20	-0.01	-0.2%	¥6.20	¥6.35	¥6.18	14,796,390
Fri, Oct 23	¥6.21	-0.17	-2.7%	¥6.26	¥6.36	¥6.18	15,917,501
Thu, Oct 22	¥6.38	-0.17	-2.6%	¥6.54	¥6.60	¥6.28	13,295,700
Wed, Oct 21	¥6.55	0.00	0.0%	¥6.53	¥6.60	¥6.42	8,808,875
Tue, Oct 20	¥6.55	+0.08	+1.2%	¥6.47	¥6.57	¥6.40	11,130,838
Mon, Oct 19	¥6.47	0.00	0.0%	¥6.49	¥6.58	¥6.40	12,770,681
Fri, Oct 16	¥6.47	+0.06	+0.9%	¥6.41	¥6.56	¥6.38	10,802,790
Thu, Oct 15	¥6.41	-0.17	-2.6%	¥6.54	¥6.60	¥6.39	13,767,473
Wed, Oct 14	¥6.58	+0.06	+0.9%	¥6.52	¥6.65	¥6.50	13,930,906
Tue, Oct 13	¥6.52	+0.01	+0.2%	¥6.47	¥6.58	¥6.38	14,149,969
Mon, Oct 12	¥6.51	+0.12	+1.9%	¥6.38	¥6.60	¥6.36	16,263,337
Fri, Oct 9	¥6.39	+0.12	+1.9%	¥6.28	¥6.41	¥6.27	15,841,071
Thu, Oct 8	¥6.27	+0.18	+3.0%	¥6.15	¥6.32	¥6.09	11,136,073
Wed, Sep 30	¥6.09	+0.05	+0.8%	¥6.05	¥6.20	¥6.03	8,939,641
Tue, Sep 29	¥6.04	+0.04	+0.7%	¥6.00	¥6.12	¥5.98	9,106,635
Mon, Sep 28	¥6.00	-0.02	-0.3%	¥6.01	¥6.11	¥5.97	10,453,190
Thu, Sep 24	¥6.02	+0.01	+0.2%	¥5.99	¥6.09	¥5.94	12,250,577
Wed, Sep 23	¥6.01	+0.03	+0.5%	¥5.95	¥6.04	¥5.92	6,085,576
Tue, Sep 22	¥5.98	+0.05	+0.8%	¥5.95	¥5.98	¥5.89	6,085,421
Mon, Sep 21	¥5.93	-0.02	-0.3%	¥5.96	¥5.98	¥5.88	5,732,665
Fri, Sep 18	¥5.95	-0.05	-0.8%	¥6.00	¥6.03	¥5.91	8,018,596
Thu, Sep 17	¥6.00	-0.01	-0.2%	¥6.01	¥6.09	¥5.92	10,022,264
Wed, Sep 16	¥6.01	+0.06	+1.0%	¥5.95	¥6.03	¥5.87	9,128,909
Tue, Sep 15	¥5.95	+0.04	+0.7%	¥5.91	¥6.04	¥5.83	10,973,125
Mon, Sep 14	¥5.91	+0.02	+0.3%	¥5.86	¥6.03	¥5.84	6,600,673
Fri, Sep 11	¥5.89	-0.13	-2.2%	¥6.02	¥6.05	¥5.85	9,035,113
Thu, Sep 10	¥6.02	+0.07	+1.2%	¥5.95	¥6.08	¥5.90	10,298,455
Wed, Sep 9	¥5.95	+0.12	+2.1%	¥5.81	¥6.02	¥5.80	10,472,819
Tue, Sep 8	¥5.83	+0.04	+0.7%	¥5.77	¥5.95	¥5.73	16,861,120
Mon, Sep 7	¥5.79	0.00	0.0%	¥5.77	¥5.82	¥5.71	9,054,300
Fri, Sep 4	¥5.79	-0.05	-0.9%	¥5.84	¥5.85	¥5.75	8,586,301
Thu, Sep 3	¥5.84	-0.07	-1.2%	¥5.90	¥5.95	¥5.82	9,292,400
Wed, Sep 2	¥5.91	-0.04	-0.7%	¥5.97	¥6.00	¥5.88	8,879,395
Tue, Sep 1	¥5.95	0.00	0.0%	¥5.95	¥6.05	¥5.91	12,836,647
Mon, Aug 31	¥5.95	+0.09	+1.5%	¥5.91	¥5.98	¥5.85	11,766,551
Fri, Aug 28	¥5.86	0.00	0.0%	¥5.86	¥5.92	¥5.82	9,646,801
Thu, Aug 27	¥5.86	-0.06	-1.0%	¥5.91	¥5.95	¥5.77	11,269,382
Wed, Aug 26	¥5.92	+0.14	+2.4%	¥5.78	¥5.94	¥5.77	13,097,987
Tue, Aug 25	¥5.78	+0.21	+3.8%	¥5.57	¥5.80	¥5.55	15,532,901
Mon, Aug 24	¥5.57	+0.07	+1.3%	¥5.51	¥5.58	¥5.47	8,621,472
Fri, Aug 21	¥5.50	-0.06	-1.1%	¥5.57	¥5.57	¥5.48	8,152,156
Thu, Aug 20	¥5.56	-0.01	-0.2%	¥5.55	¥5.61	¥5.49	9,380,734
Wed, Aug 19	¥5.57	+0.07	+1.3%	¥5.52	¥5.60	¥5.48	10,967,129
Tue, Aug 18	¥5.50	-0.02	-0.4%	¥5.50	¥5.57	¥5.48	6,744,256
Mon, Aug 17	¥5.52	+0.03	+0.5%	¥5.50	¥5.52	¥5.44	7,760,308
Fri, Aug 14	¥5.49	-0.04	-0.7%	¥5.54	¥5.54	¥5.45	6,160,556
Thu, Aug 13	¥5.53	+0.01	+0.2%	¥5.52	¥5.54	¥5.47	6,573,000
Wed, Aug 12	¥5.52	-0.05	-0.9%	¥5.57	¥5.59	¥5.49	8,543,100
Tue, Aug 11	¥5.57	-0.01	-0.2%	¥5.60	¥5.63	¥5.55	8,320,172
Mon, Aug 10	¥5.58	+0.05	+0.9%	¥5.54	¥5.63	¥5.52	10,081,459
Fri, Aug 7	¥5.53	-0.11	-2.0%	¥5.63	¥5.65	¥5.49	11,187,484
Thu, Aug 6	¥5.64	-0.05	-0.9%	¥5.70	¥5.70	¥5.57	11,335,480
Wed, Aug 5	¥5.69	-0.11	-1.9%	¥5.75	¥5.79	¥5.64	11,020,966
Tue, Aug 4	¥5.80	-0.15	-2.5%	¥5.93	¥5.95	¥5.73	12,210,568
Mon, Aug 3	¥5.95	-0.06	-1.0%	¥5.93	¥6.06	¥5.86	20,624,000

Ticker: Shanghai:601107
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 30, 2026
(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Report for Q3 2026

Latest news

(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Report for Q3 2026

Oct 30, 2026

Closed ¥6.47 (+0.5%) on Oct 30, 2026

(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Announcement on Routine Related Party Transactions for Construction Works and Related Services in 2027

Oct 30, 2026

Closed ¥6.47 (+0.5%) on Oct 30, 2026

(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Announcement on Resolutions of the 6th Meeting of the 9th Board of Directors

Oct 30, 2026

Closed ¥6.47 (+0.5%) on Oct 30, 2026

(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026

Oct 24, 2026

Closed ¥6.20 (-0.2%) on Oct 26, 2026

(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Application Documents for the Private Placement of Shares and Updates of the Prospectus and Other Application Documents

Oct 10, 2026

Closed ¥6.51 (+1.9%) on Oct 12, 2026