Stock listing
LS Exchange:A0M4Y3 Sichuan Expressway Co. Ltd. Aktie
German listing (LS Exchange) of Sichuan Expressway Co. Ltd. · home listing Shanghai:601107
Follow Sichuan Expressway Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601107
¥6.81 CNY +0.34 (+5.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601107
- Day range
- ¥6.42 – ¥6.87 CNYNov 2, 2026
- Volume
- 28.71M sharesNov 2, 2026
- Market cap
- ¥14.73B CNYAt the close on Nov 2, 2026 · price × 2.16B shares outstanding
- 52-week range
- ¥4.85 – ¥6.87 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥68.75M CNYMedian day 10.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601107 · Home | ¥6.81 CNY | +0.34 (+5.3%) | 28,710,083 | ¥6.44 | ¥6.87 | ¥6.42 | ¥6.47 | Close on Nov 2, 2026 |
| HKEX:107 | $4.90 HKD | 0.00 (0.0%) | 2,236,000 | $4.89 | $5.04 | $4.89 | $4.90 | Close on Oct 30, 2026 |
| OTC:SEXHF | $0.60 USD | 0.00 (0.0%) | — | $0.60 | $0.60 | $0.60 | $0.60 | Close on Oct 27, 2026 |
| Munich:EXF1 | €0.56 EUR | +0.01 (+1.8%) | — | €0.56 | €0.56 | €0.56 | €0.55 | Close on Oct 27, 2026 |
| Frankfurt:EXF1 | €0.55 EUR | +0.005 (+0.9%) | — | €0.55 | €0.55 | €0.55 | €0.545 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601107 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.81 | +0.34 | +5.3% | ¥6.44 | ¥6.87 | ¥6.42 | 28,710,083 | |
| ¥6.47 | +0.03 | +0.5% | ¥6.41 | ¥6.66 | ¥6.35 | 20,738,023 | |
| ¥6.44 | +0.03 | +0.5% | ¥6.41 | ¥6.60 | ¥6.29 | 20,363,900 | |
| ¥6.41 | +0.14 | +2.2% | ¥6.32 | ¥6.47 | ¥6.25 | 11,100,800 | |
| ¥6.27 | +0.07 | +1.1% | ¥6.23 | ¥6.32 | ¥6.17 | 9,043,500 | |
| ¥6.20 | -0.01 | -0.2% | ¥6.20 | ¥6.35 | ¥6.18 | 14,796,390 | |
| ¥6.21 | -0.17 | -2.7% | ¥6.26 | ¥6.36 | ¥6.18 | 15,917,501 | |
| ¥6.38 | -0.17 | -2.6% | ¥6.54 | ¥6.60 | ¥6.28 | 13,295,700 | |
| ¥6.55 | 0.00 | 0.0% | ¥6.53 | ¥6.60 | ¥6.42 | 8,808,875 | |
| ¥6.55 | +0.08 | +1.2% | ¥6.47 | ¥6.57 | ¥6.40 | 11,130,838 | |
| ¥6.47 | 0.00 | 0.0% | ¥6.49 | ¥6.58 | ¥6.40 | 12,770,681 | |
| ¥6.47 | +0.06 | +0.9% | ¥6.41 | ¥6.56 | ¥6.38 | 10,802,790 | |
| ¥6.41 | -0.17 | -2.6% | ¥6.54 | ¥6.60 | ¥6.39 | 13,767,473 | |
| ¥6.58 | +0.06 | +0.9% | ¥6.52 | ¥6.65 | ¥6.50 | 13,930,906 | |
| ¥6.52 | +0.01 | +0.2% | ¥6.47 | ¥6.58 | ¥6.38 | 14,149,969 | |
| ¥6.51 | +0.12 | +1.9% | ¥6.38 | ¥6.60 | ¥6.36 | 16,263,337 | |
| ¥6.39 | +0.12 | +1.9% | ¥6.28 | ¥6.41 | ¥6.27 | 15,841,071 | |
| ¥6.27 | +0.18 | +3.0% | ¥6.15 | ¥6.32 | ¥6.09 | 11,136,073 | |
| ¥6.09 | +0.05 | +0.8% | ¥6.05 | ¥6.20 | ¥6.03 | 8,939,641 | |
| ¥6.04 | +0.04 | +0.7% | ¥6.00 | ¥6.12 | ¥5.98 | 9,106,635 | |
| ¥6.00 | -0.02 | -0.3% | ¥6.01 | ¥6.11 | ¥5.97 | 10,453,190 | |
| ¥6.02 | +0.01 | +0.2% | ¥5.99 | ¥6.09 | ¥5.94 | 12,250,577 | |
| ¥6.01 | +0.03 | +0.5% | ¥5.95 | ¥6.04 | ¥5.92 | 6,085,576 | |
| ¥5.98 | +0.05 | +0.8% | ¥5.95 | ¥5.98 | ¥5.89 | 6,085,421 | |
| ¥5.93 | -0.02 | -0.3% | ¥5.96 | ¥5.98 | ¥5.88 | 5,732,665 | |
| ¥5.95 | -0.05 | -0.8% | ¥6.00 | ¥6.03 | ¥5.91 | 8,018,596 | |
| ¥6.00 | -0.01 | -0.2% | ¥6.01 | ¥6.09 | ¥5.92 | 10,022,264 | |
| ¥6.01 | +0.06 | +1.0% | ¥5.95 | ¥6.03 | ¥5.87 | 9,128,909 | |
| ¥5.95 | +0.04 | +0.7% | ¥5.91 | ¥6.04 | ¥5.83 | 10,973,125 | |
| ¥5.91 | +0.02 | +0.3% | ¥5.86 | ¥6.03 | ¥5.84 | 6,600,673 | |
| ¥5.89 | -0.13 | -2.2% | ¥6.02 | ¥6.05 | ¥5.85 | 9,035,113 | |
| ¥6.02 | +0.07 | +1.2% | ¥5.95 | ¥6.08 | ¥5.90 | 10,298,455 | |
| ¥5.95 | +0.12 | +2.1% | ¥5.81 | ¥6.02 | ¥5.80 | 10,472,819 | |
| ¥5.83 | +0.04 | +0.7% | ¥5.77 | ¥5.95 | ¥5.73 | 16,861,120 | |
| ¥5.79 | 0.00 | 0.0% | ¥5.77 | ¥5.82 | ¥5.71 | 9,054,300 | |
| ¥5.79 | -0.05 | -0.9% | ¥5.84 | ¥5.85 | ¥5.75 | 8,586,301 | |
| ¥5.84 | -0.07 | -1.2% | ¥5.90 | ¥5.95 | ¥5.82 | 9,292,400 | |
| ¥5.91 | -0.04 | -0.7% | ¥5.97 | ¥6.00 | ¥5.88 | 8,879,395 | |
| ¥5.95 | 0.00 | 0.0% | ¥5.95 | ¥6.05 | ¥5.91 | 12,836,647 | |
| ¥5.95 | +0.09 | +1.5% | ¥5.91 | ¥5.98 | ¥5.85 | 11,766,551 | |
| ¥5.86 | 0.00 | 0.0% | ¥5.86 | ¥5.92 | ¥5.82 | 9,646,801 | |
| ¥5.86 | -0.06 | -1.0% | ¥5.91 | ¥5.95 | ¥5.77 | 11,269,382 | |
| ¥5.92 | +0.14 | +2.4% | ¥5.78 | ¥5.94 | ¥5.77 | 13,097,987 | |
| ¥5.78 | +0.21 | +3.8% | ¥5.57 | ¥5.80 | ¥5.55 | 15,532,901 | |
| ¥5.57 | +0.07 | +1.3% | ¥5.51 | ¥5.58 | ¥5.47 | 8,621,472 | |
| ¥5.50 | -0.06 | -1.1% | ¥5.57 | ¥5.57 | ¥5.48 | 8,152,156 | |
| ¥5.56 | -0.01 | -0.2% | ¥5.55 | ¥5.61 | ¥5.49 | 9,380,734 | |
| ¥5.57 | +0.07 | +1.3% | ¥5.52 | ¥5.60 | ¥5.48 | 10,967,129 | |
| ¥5.50 | -0.02 | -0.4% | ¥5.50 | ¥5.57 | ¥5.48 | 6,744,256 | |
| ¥5.52 | +0.03 | +0.5% | ¥5.50 | ¥5.52 | ¥5.44 | 7,760,308 | |
| ¥5.49 | -0.04 | -0.7% | ¥5.54 | ¥5.54 | ¥5.45 | 6,160,556 | |
| ¥5.53 | +0.01 | +0.2% | ¥5.52 | ¥5.54 | ¥5.47 | 6,573,000 | |
| ¥5.52 | -0.05 | -0.9% | ¥5.57 | ¥5.59 | ¥5.49 | 8,543,100 | |
| ¥5.57 | -0.01 | -0.2% | ¥5.60 | ¥5.63 | ¥5.55 | 8,320,172 | |
| ¥5.58 | +0.05 | +0.9% | ¥5.54 | ¥5.63 | ¥5.52 | 10,081,459 | |
| ¥5.53 | -0.11 | -2.0% | ¥5.63 | ¥5.65 | ¥5.49 | 11,187,484 | |
| ¥5.64 | -0.05 | -0.9% | ¥5.70 | ¥5.70 | ¥5.57 | 11,335,480 | |
| ¥5.69 | -0.11 | -1.9% | ¥5.75 | ¥5.79 | ¥5.64 | 11,020,966 | |
| ¥5.80 | -0.15 | -2.5% | ¥5.93 | ¥5.95 | ¥5.73 | 12,210,568 | |
| ¥5.95 | -0.06 | -1.0% | ¥5.93 | ¥6.06 | ¥5.86 | 20,624,000 |
- Ticker
- LS Exchange:A0M4Y3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Report for Q3 2026
Latest news
(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Report for Q3 2026
Oct 30, 2026
Closed ¥6.47 (+0.5%) on Oct 30, 2026
(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Announcement on Routine Related Party Transactions for Construction Works and Related Services in 2027
Oct 30, 2026
Closed ¥6.47 (+0.5%) on Oct 30, 2026
(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Announcement on Resolutions of the 6th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥6.47 (+0.5%) on Oct 30, 2026
(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥6.20 (-0.2%) on Oct 26, 2026
(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Application Documents for the Private Placement of Shares and Updates of the Prospectus and Other Application Documents
Oct 10, 2026
Closed ¥6.51 (+1.9%) on Oct 12, 2026
(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Indicative Announcement on Disclosure of Proposal for the Private Placement of A-Shares (Revised Draft)
Oct 9, 2026
Closed ¥6.39 (+1.9%) on Oct 9, 2026
(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Announcement on the Dilution of Immediate Returns, Measures to Mitigate Such Dilution and the Undertakings by Relevant Parties in Relation to the Private Placement of A-Shares (Revised Draft)
Oct 9, 2026
Closed ¥6.39 (+1.9%) on Oct 9, 2026
(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Announcement on Resolutions of the 5th Meeting of the 9th Board of Directors
Oct 9, 2026
Closed ¥6.39 (+1.9%) on Oct 9, 2026
(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Announcement on Explanation of Revisions to the Proposal and Related Documents for Private Placement of A-Shares
Oct 9, 2026
Closed ¥6.39 (+1.9%) on Oct 9, 2026
(601107)"SICHUAN EXPRESSWAY GROUP COMPANY LIMITED"Announcement on Adjustment to the Plan for Private Placement of A-Shares
Oct 9, 2026
Closed ¥6.39 (+1.9%) on Oct 9, 2026
Financings
Private placement of shares
Oct 10, 2026 · US$401.61M
Terms changed: CNY 2.69B
Use of proceeds: G5 Beijing-Kunming Expressway Chengdu-Ya'an section expansion project (CNY 2.1 billion) and repaying interest-bearing debt (CNY 588.25 million)
Terms changed Oct 9, 2026 · Update Oct 9, 2026 · Update Oct 10, 2026
Sichuan Expressway Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 48 in the last 12 months · 72 in all · newest Oct 30, 2026 · oldest 2025
Where Sichuan Expressway Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601107 四川成渝 · Home listing | Shanghai | China | CNY |
| HKEX:107 四川成渝高速公路 | HKEX | Hong Kong | HKD |
| OTC:SEXHF | OTC | United States | USD |
| LS Exchange:A0M4Y3 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4Y3 | Lang & Schwarz | Germany | EUR |
| Munich:EXF1 | Munich | Germany | EUR |
| Frankfurt:EXF1 | Frankfurt | Germany | EUR |
| Stuttgart:EXF1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sichuan Expressway Co. Ltd.