Stock listing

Shanghai:600938 CNOOC Limited (中国海油) 股价

Home listing (Shanghai) of CNOOC Limited

Follow CNOOC Limited into a list and get an email when it puts out news.

Share price · SSE:600938

¥35.40 CNY +0.66 (+1.9%)

Close on Oct 19, 2026

Past year +35.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥34.65 – ¥36.09 CNYOct 19, 2026
Volume
55.29M sharesOct 19, 2026
Market cap
¥1.68T CNYAt the close on Oct 19, 2026 · price × 47.53B shares outstanding
52-week range
¥25.50 – ¥44.54 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
CNOOC Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600938 · Home¥35.40 CNY+0.66 (+1.9%)55,291,998¥34.87¥36.09¥34.65¥34.74Close on Oct 19, 2026
HKEX:883$23.96 HKD-0.24 (-1.0%)50,259,978$24.36$24.58$23.88$24.20Close on Oct 16, 2026
HKEX:80883¥20.42 CNY-0.12 (-0.6%)12,000¥20.42¥20.42¥20.42¥20.54Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600938 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥35.40+0.66+1.9%¥34.87¥36.09¥34.6555,291,998
¥34.74-0.04-0.1%¥34.00¥34.96¥33.9442,052,264
¥34.78-0.97-2.7%¥35.76¥35.76¥34.2462,622,379
¥35.75+1.46+4.3%¥34.55¥36.14¥34.5573,484,758
¥34.29+0.33+1.0%¥34.01¥34.88¥33.8541,427,635
¥33.96+0.14+0.4%¥33.61¥34.08¥33.5728,242,091
¥33.82-0.35-1.0%¥34.17¥34.37¥33.7837,013,509
¥34.17+0.75+2.2%¥33.37¥34.45¥33.2544,218,834
¥33.42+0.06+0.2%¥33.06¥33.70¥33.0527,293,195
¥33.36-0.14-0.4%¥33.50¥33.76¥32.8828,606,608
¥33.50+0.70+2.1%¥32.55¥33.60¥32.4241,070,227
¥32.80+0.51+1.6%¥32.34¥32.87¥32.3229,438,840
¥32.29-0.80-2.4%¥32.80¥33.09¥32.2028,977,469
¥33.09-0.45-1.3%¥33.17¥33.26¥32.8025,284,102
¥33.54+1.24+3.8%¥32.01¥33.57¥31.8452,654,644
¥32.30-0.27-0.8%¥32.14¥32.75¥32.0834,320,280
¥32.57-0.51-1.5%¥32.62¥32.79¥31.8849,922,888
¥33.08-0.37-1.1%¥33.64¥34.00¥32.9039,072,048
¥33.45-0.46-1.4%¥33.91¥33.96¥33.2135,166,441
¥33.910.000.0%¥34.58¥34.80¥33.6648,278,534
¥33.91-0.51-1.5%¥34.97¥35.50¥33.8099,287,952
¥34.42+0.24+0.7%¥34.77¥35.10¥34.2744,685,884
¥34.18-0.21-0.6%¥34.45¥34.45¥33.9239,152,090
¥34.39+1.27+3.8%¥33.02¥34.40¥33.0248,704,389
¥33.12-0.29-0.9%¥33.44¥33.65¥32.5344,531,383
¥33.41-0.02-0.1%¥33.43¥33.73¥33.2030,802,318
¥33.43-0.34-1.0%¥33.60¥34.11¥33.2038,817,941
¥33.77-0.74-2.1%¥35.41¥35.43¥33.7253,946,138
¥34.51-0.20-0.6%¥34.77¥35.25¥34.5037,442,286
¥34.71+0.52+1.5%¥34.65¥34.92¥34.2645,643,189
¥34.19+0.37+1.1%¥33.94¥34.38¥33.7031,199,367
¥33.82+0.49+1.5%¥33.32¥33.99¥33.1042,094,612
¥33.33-0.18-0.5%¥32.50¥33.46¥32.2356,947,025
¥33.51-0.21-0.6%¥33.80¥33.95¥33.4135,550,734
¥33.72-0.14-0.4%¥33.30¥33.84¥33.1934,631,197
¥33.86+0.56+1.7%¥33.55¥34.49¥33.5544,539,938
¥33.30-0.05-0.1%¥33.26¥33.73¥32.8041,654,072
¥33.35-0.23-0.7%¥33.78¥33.98¥33.3544,351,585
¥33.58+0.69+2.1%¥33.35¥33.84¥33.2549,532,866
¥32.89+0.22+0.7%¥32.68¥33.15¥32.5535,066,096
¥32.67+0.04+0.1%¥32.15¥32.78¥31.9336,127,680
¥32.63-0.22-0.7%¥32.47¥32.93¥31.9048,573,813
¥32.85-0.85-2.5%¥33.53¥33.53¥32.8148,981,761
¥33.70+1.70+5.3%¥32.73¥33.75¥32.2880,111,856
¥32.00+0.67+2.1%¥31.60¥32.38¥31.3846,468,834
¥31.33+0.37+1.2%¥31.30¥31.49¥31.0243,458,348
¥30.96+0.27+0.9%¥30.51¥30.99¥30.4241,578,789
¥30.69-0.87-2.8%¥30.92¥31.19¥30.5668,020,642
¥31.56-0.29-0.9%¥31.81¥32.00¥31.5538,155,475
¥31.85-0.41-1.3%¥31.80¥32.58¥31.7549,792,705
¥32.26-0.29-0.9%¥31.54¥32.27¥31.5447,873,736
¥32.55+1.07+3.4%¥32.08¥32.72¥31.8961,887,731
¥31.48+0.16+0.5%¥31.60¥32.18¥31.4444,911,865
¥31.32-0.23-0.7%¥30.42¥31.53¥30.4254,000,021
¥31.55-0.36-1.1%¥30.55¥31.80¥30.00107,389,567
¥31.91-1.08-3.3%¥33.67¥33.83¥31.81101,079,075
¥32.99+0.60+1.9%¥32.80¥33.30¥32.4081,349,712
¥32.39+1.46+4.7%¥31.68¥32.63¥31.4688,384,881
¥30.93-0.94-2.9%¥31.80¥31.98¥30.76105,543,363
¥31.87+2.90+10.0%¥29.60¥31.87¥29.5196,424,379
Ticker
Shanghai:600938
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600938)"CNOOC LIMITED"Announcement on Progress of Shareholding Increase by the Actual Controller

Oct 9, 2026

Closed ¥33.82 (-1.0%) on Oct 9, 2026

(600938)"CNOOC LIMITED"Announcement on Implementation of the 2026 Interim Dividend Distribution for A-Shares

Oct 9, 2026

Closed ¥33.82 (-1.0%) on Oct 9, 2026

Announcement on Changes of Non-executive Directors and Senior Management and Adjustment of Composition of Committees under the Board of Directors

Sep 12, 2026

Closed ¥33.91 (0.0%) on Sep 14, 2026

CNOOC Limited Focuses on Value Creation, Production and Profit Hit New Highs in H1 2026

Aug 26, 2026

Closed ¥33.82 (+1.5%) on Aug 27, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 19, 2026

Closed ¥33.35 (-0.7%) on Aug 19, 2026

Announcement on the Completion of the Closure of the Special Account for Raised Funds

Jul 29, 2026

Closed ¥31.48 (+0.5%) on Jul 29, 2026

Announcement on Implementation of Final A-share Dividend Distribution for 2025

Jul 3, 2026

Closed ¥27.69 (+3.5%) on Jul 3, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 4, 2026

Closed ¥35.45 (-2.3%) on Jun 4, 2026

Notice on Convening the 2025 Annual General Meeting

May 8, 2026

Closed ¥36.35 (0.0%) on May 8, 2026

CNOOC Limited Achieves Strong Start with Dual Growth in Production and Performance in Q1 2026

Apr 28, 2026

Closed ¥39.95 (+0.5%) on Apr 29, 2026

All CNOOC Limited news

Decks

CNOOC Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
30 in the last 12 months · 87 in all · newest Oct 9, 2026 · oldest 2023
Decks
9 decks · latest Aug 27, 2026

Where CNOOC Limited is listed

ListingExchangeCountryCurrency
Shanghai:600938 中国海油 · Home listing · This pageShanghaiChinaCNY
HKEX:883 中國海洋石油HKEXHong KongHKD
HKEX:80883 中國海洋石油HKEXHong KongCNY
gettex:NC2BgettexGermanyEUR
Frankfurt:NC2BFrankfurtGermanyEUR
Lang & Schwarz:A0B846Lang & SchwarzGermanyEUR
Munich:NC2BMunichGermanyEUR
BMV:883NBMVMexicoMXN
LS Exchange:A0B846LS ExchangeGermanyEUR
BIVA:883NBIVAMexicoMXN
Dusseldorf:NC2BDusseldorfGermanyEUR
Hamburg:NC2BHamburgGermanyEUR
Hanover:NC2BHanoverGermanyEUR

Log in to ask 6ix AI your own questions about CNOOC Limited.