Stock listing
Lang & Schwarz:A0B846 CNOOC Limited Aktie
German listing (Lang & Schwarz) of CNOOC Limited · home listing Shanghai:600938
Follow CNOOC Limited into a list and get an email when it puts out news.
Home listing price · SSE:600938
¥35.97 CNY +0.55 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600938
- Day range
- ¥35.10 – ¥36.04 CNYOct 30, 2026
- Volume
- 58.92M sharesOct 30, 2026
- Market cap
- ¥107.6B CNYAt the close on Oct 30, 2026 · price × 2.99B shares outstanding
- 52-week range
- ¥26.40 – ¥44.54 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.52B CNYMedian day 44.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600938 · Home | ¥35.97 CNY | +0.55 (+1.6%) | 58,919,418 | ¥35.55 | ¥36.04 | ¥35.10 | ¥35.42 | Close on Oct 30, 2026 |
| HKEX:883 | $24.70 HKD | +0.50 (+2.1%) | 83,223,123 | $24.08 | $24.80 | $23.94 | $24.20 | Close on Oct 30, 2026 |
| HKEX:80883 | ¥20.88 CNY | +0.40 (+2.0%) | 114,000 | ¥20.58 | ¥21.00 | ¥20.58 | ¥20.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600938 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.97 | +0.55 | +1.6% | ¥35.55 | ¥36.04 | ¥35.10 | 58,919,418 | |
| ¥35.42 | +0.57 | +1.6% | ¥34.84 | ¥35.70 | ¥34.80 | 44,299,103 | |
| ¥34.85 | -0.41 | -1.2% | ¥34.95 | ¥35.09 | ¥34.36 | 46,201,802 | |
| ¥35.26 | +0.10 | +0.3% | ¥34.69 | ¥35.49 | ¥34.65 | 44,201,497 | |
| ¥35.16 | +1.44 | +4.3% | ¥33.70 | ¥35.35 | ¥33.65 | 62,794,768 | |
| ¥33.72 | -0.08 | -0.2% | ¥33.98 | ¥34.26 | ¥33.37 | 44,331,926 | |
| ¥33.80 | -1.20 | -3.4% | ¥35.10 | ¥35.18 | ¥33.60 | 52,499,599 | |
| ¥35.00 | -0.59 | -1.7% | ¥35.32 | ¥35.51 | ¥34.87 | 38,056,397 | |
| ¥35.59 | +0.19 | +0.5% | ¥35.40 | ¥35.99 | ¥35.23 | 39,312,844 | |
| ¥35.40 | +0.66 | +1.9% | ¥34.87 | ¥36.09 | ¥34.65 | 55,291,998 | |
| ¥34.74 | -0.04 | -0.1% | ¥34.00 | ¥34.96 | ¥33.94 | 42,052,264 | |
| ¥34.78 | -0.97 | -2.7% | ¥35.76 | ¥35.76 | ¥34.24 | 62,622,379 | |
| ¥35.75 | +1.46 | +4.3% | ¥34.55 | ¥36.14 | ¥34.55 | 73,484,758 | |
| ¥34.29 | +0.33 | +1.0% | ¥34.01 | ¥34.88 | ¥33.85 | 41,427,635 | |
| ¥33.96 | +0.14 | +0.4% | ¥33.61 | ¥34.08 | ¥33.57 | 28,242,091 | |
| ¥33.82 | -0.35 | -1.0% | ¥34.17 | ¥34.37 | ¥33.78 | 37,013,509 | |
| ¥34.17 | +0.75 | +2.2% | ¥33.37 | ¥34.45 | ¥33.25 | 44,218,834 | |
| ¥33.42 | +0.06 | +0.2% | ¥33.06 | ¥33.70 | ¥33.05 | 27,293,195 | |
| ¥33.36 | -0.14 | -0.4% | ¥33.50 | ¥33.76 | ¥32.88 | 28,606,608 | |
| ¥33.50 | +0.70 | +2.1% | ¥32.55 | ¥33.60 | ¥32.42 | 41,070,227 | |
| ¥32.80 | +0.51 | +1.6% | ¥32.34 | ¥32.87 | ¥32.32 | 29,438,840 | |
| ¥32.29 | -0.80 | -2.4% | ¥32.80 | ¥33.09 | ¥32.20 | 28,977,469 | |
| ¥33.09 | -0.45 | -1.3% | ¥33.17 | ¥33.26 | ¥32.80 | 25,284,102 | |
| ¥33.54 | +1.24 | +3.8% | ¥32.01 | ¥33.57 | ¥31.84 | 52,654,644 | |
| ¥32.30 | -0.27 | -0.8% | ¥32.14 | ¥32.75 | ¥32.08 | 34,320,280 | |
| ¥32.57 | -0.51 | -1.5% | ¥32.62 | ¥32.79 | ¥31.88 | 49,922,888 | |
| ¥33.08 | -0.37 | -1.1% | ¥33.64 | ¥34.00 | ¥32.90 | 39,072,048 | |
| ¥33.45 | -0.46 | -1.4% | ¥33.91 | ¥33.96 | ¥33.21 | 35,166,441 | |
| ¥33.91 | 0.00 | 0.0% | ¥34.58 | ¥34.80 | ¥33.66 | 48,278,534 | |
| ¥33.91 | -0.51 | -1.5% | ¥34.97 | ¥35.50 | ¥33.80 | 99,287,952 | |
| ¥34.42 | +0.24 | +0.7% | ¥34.77 | ¥35.10 | ¥34.27 | 44,685,884 | |
| ¥34.18 | -0.21 | -0.6% | ¥34.45 | ¥34.45 | ¥33.92 | 39,152,090 | |
| ¥34.39 | +1.27 | +3.8% | ¥33.02 | ¥34.40 | ¥33.02 | 48,704,389 | |
| ¥33.12 | -0.29 | -0.9% | ¥33.44 | ¥33.65 | ¥32.53 | 44,531,383 | |
| ¥33.41 | -0.02 | -0.1% | ¥33.43 | ¥33.73 | ¥33.20 | 30,802,318 | |
| ¥33.43 | -0.34 | -1.0% | ¥33.60 | ¥34.11 | ¥33.20 | 38,817,941 | |
| ¥33.77 | -0.74 | -2.1% | ¥35.41 | ¥35.43 | ¥33.72 | 53,946,138 | |
| ¥34.51 | -0.20 | -0.6% | ¥34.77 | ¥35.25 | ¥34.50 | 37,442,286 | |
| ¥34.71 | +0.52 | +1.5% | ¥34.65 | ¥34.92 | ¥34.26 | 45,643,189 | |
| ¥34.19 | +0.37 | +1.1% | ¥33.94 | ¥34.38 | ¥33.70 | 31,199,367 | |
| ¥33.82 | +0.49 | +1.5% | ¥33.32 | ¥33.99 | ¥33.10 | 42,094,612 | |
| ¥33.33 | -0.18 | -0.5% | ¥32.50 | ¥33.46 | ¥32.23 | 56,947,025 | |
| ¥33.51 | -0.21 | -0.6% | ¥33.80 | ¥33.95 | ¥33.41 | 35,550,734 | |
| ¥33.72 | -0.14 | -0.4% | ¥33.30 | ¥33.84 | ¥33.19 | 34,631,197 | |
| ¥33.86 | +0.56 | +1.7% | ¥33.55 | ¥34.49 | ¥33.55 | 44,539,938 | |
| ¥33.30 | -0.05 | -0.1% | ¥33.26 | ¥33.73 | ¥32.80 | 41,654,072 | |
| ¥33.35 | -0.23 | -0.7% | ¥33.78 | ¥33.98 | ¥33.35 | 44,351,585 | |
| ¥33.58 | +0.69 | +2.1% | ¥33.35 | ¥33.84 | ¥33.25 | 49,532,866 | |
| ¥32.89 | +0.22 | +0.7% | ¥32.68 | ¥33.15 | ¥32.55 | 35,066,096 | |
| ¥32.67 | +0.04 | +0.1% | ¥32.15 | ¥32.78 | ¥31.93 | 36,127,680 | |
| ¥32.63 | -0.22 | -0.7% | ¥32.47 | ¥32.93 | ¥31.90 | 48,573,813 | |
| ¥32.85 | -0.85 | -2.5% | ¥33.53 | ¥33.53 | ¥32.81 | 48,981,761 | |
| ¥33.70 | +1.70 | +5.3% | ¥32.73 | ¥33.75 | ¥32.28 | 80,111,856 | |
| ¥32.00 | +0.67 | +2.1% | ¥31.60 | ¥32.38 | ¥31.38 | 46,468,834 | |
| ¥31.33 | +0.37 | +1.2% | ¥31.30 | ¥31.49 | ¥31.02 | 43,458,348 | |
| ¥30.96 | +0.27 | +0.9% | ¥30.51 | ¥30.99 | ¥30.42 | 41,578,789 | |
| ¥30.69 | -0.87 | -2.8% | ¥30.92 | ¥31.19 | ¥30.56 | 68,020,642 | |
| ¥31.56 | -0.29 | -0.9% | ¥31.81 | ¥32.00 | ¥31.55 | 38,155,475 | |
| ¥31.85 | -0.41 | -1.3% | ¥31.80 | ¥32.58 | ¥31.75 | 49,792,705 | |
| ¥32.26 | -0.29 | -0.9% | ¥31.54 | ¥32.27 | ¥31.54 | 47,873,736 | |
| ¥32.55 | +1.07 | +3.4% | ¥32.08 | ¥32.72 | ¥31.89 | 61,887,731 |
- Ticker
- Lang & Schwarz:A0B846
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 24, 2026
(600938)"CNOOC LIMITED"Announcement on Convening the Q3 2026 Performance Briefing
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Latest news
(600938)"CNOOC LIMITED"Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥35.16 (+4.3%) on Oct 26, 2026
(600938)"CNOOC LIMITED"Announcement on Resolutions of the 6th Meeting of the Board of Directors in 2026
Oct 23, 2026
Closed ¥33.72 (-0.2%) on Oct 23, 2026
(600938)"CNOOC LIMITED"Announcement on Progress of Shareholding Increase by the Actual Controller
Oct 9, 2026
Closed ¥33.82 (-1.0%) on Oct 9, 2026
(600938)"CNOOC LIMITED"Announcement on Implementation of the 2026 Interim Dividend Distribution for A-Shares
Oct 9, 2026
Closed ¥33.82 (-1.0%) on Oct 9, 2026
Announcement on Changes of Non-executive Directors and Senior Management and Adjustment of Composition of Committees under the Board of Directors
Sep 12, 2026
Closed ¥33.91 (0.0%) on Sep 14, 2026
CNOOC Limited Focuses on Value Creation, Production and Profit Hit New Highs in H1 2026
Aug 26, 2026
Closed ¥33.82 (+1.5%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 19, 2026
Closed ¥33.35 (-0.7%) on Aug 19, 2026
Announcement on the Completion of the Closure of the Special Account for Raised Funds
Jul 29, 2026
Closed ¥31.48 (+0.5%) on Jul 29, 2026
Announcement on Implementation of Final A-share Dividend Distribution for 2025
Jul 3, 2026
Closed ¥27.69 (+3.5%) on Jul 3, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 4, 2026
Closed ¥35.45 (-2.3%) on Jun 4, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · Oct 30, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 28, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Mar 26, 2026
CNOOC Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 27 in the last 12 months · 87 in all · newest Oct 24, 2026 · oldest 2023
- Decks
- 10 decks · latest Oct 30, 2026
Where CNOOC Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600938 中国海油 · Home listing | Shanghai | China | CNY |
| HKEX:883 中國海洋石油 | HKEX | Hong Kong | HKD |
| HKEX:80883 中國海洋石油 | HKEX | Hong Kong | CNY |
| gettex:NC2B | gettex | Germany | EUR |
| Frankfurt:NC2B | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0B846 · This page | Lang & Schwarz | Germany | EUR |
| Munich:NC2B | Munich | Germany | EUR |
| BMV:883N | BMV | Mexico | MXN |
| LS Exchange:A0B846 | LS Exchange | Germany | EUR |
| BIVA:883N | BIVA | Mexico | MXN |
| Dusseldorf:NC2B | Dusseldorf | Germany | EUR |
| Hamburg:NC2B | Hamburg | Germany | EUR |
| Hanover:NC2B | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about CNOOC Limited.