Stock listing

Shanghai:600884 Ningbo Shanshan Co., Ltd. (杉杉股份) 股价

Home listing (Shanghai) of Ningbo Shanshan Co., Ltd.

Follow Ningbo Shanshan Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600884

¥10.58 CNY +0.14 (+1.3%)

Close on Nov 2, 2026

Past year -20.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.28 – ¥10.65 CNYNov 2, 2026
Volume
31.85M sharesNov 2, 2026
Market cap
¥23.76B CNYAt the close on Nov 2, 2026 · price × 2.25B shares outstanding
52-week range
¥10.07 – ¥18.07 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥453.3M CNYMedian day 33.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ningbo Shanshan Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600884 · Home¥10.58 CNY+0.14 (+1.3%)31,852,170¥10.44¥10.65¥10.28¥10.44Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600884 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.58+0.14+1.3%¥10.44¥10.65¥10.2831,852,170
¥10.44-0.18-1.7%¥10.50¥10.73¥10.4431,661,771
¥10.62+0.07+0.7%¥10.55¥10.83¥10.5541,485,972
¥10.55+0.19+1.8%¥10.38¥10.59¥10.3322,316,046
¥10.36-0.19-1.8%¥10.57¥10.72¥10.3521,999,060
¥10.55-0.06-0.6%¥10.54¥10.65¥10.4025,792,815
¥10.61+0.16+1.5%¥10.35¥10.63¥10.0740,434,451
¥10.45+0.04+0.4%¥10.42¥10.72¥10.4227,930,504
¥10.41-0.15-1.4%¥10.56¥10.60¥10.4119,583,365
¥10.56+0.06+0.6%¥10.43¥10.63¥10.4216,926,119
¥10.50-0.15-1.4%¥10.52¥10.68¥10.3225,694,558
¥10.65-0.13-1.2%¥10.88¥10.95¥10.5627,357,136
¥10.78-0.39-3.5%¥10.72¥10.98¥10.6737,280,093
¥11.17-0.19-1.7%¥11.30¥11.47¥11.1529,252,224
¥11.36-0.46-3.9%¥11.61¥11.63¥11.2748,470,832
¥11.82-0.17-1.4%¥11.81¥12.18¥11.7048,477,770
¥11.99+0.12+1.0%¥11.75¥12.15¥11.6774,884,986
¥11.87+0.36+3.1%¥11.52¥11.94¥11.5265,973,233
¥11.51-0.07-0.6%¥11.50¥11.73¥11.4136,115,014
¥11.58+0.39+3.5%¥11.28¥11.82¥11.2352,479,579
¥11.19-0.35-3.0%¥11.43¥11.45¥11.1531,001,686
¥11.54-0.38-3.2%¥11.83¥11.90¥11.5048,154,690
¥11.92+0.66+5.9%¥11.45¥12.36¥11.3796,379,537
¥11.26+0.05+0.4%¥11.26¥11.48¥11.2432,599,667
¥11.21+0.03+0.3%¥11.18¥11.26¥11.1521,404,803
¥11.18+0.16+1.5%¥11.07¥11.19¥11.0525,520,882
¥11.02-0.17-1.5%¥11.13¥11.22¥11.0122,438,426
¥11.190.000.0%¥11.13¥11.26¥10.9232,530,119
¥11.19+0.01+0.1%¥11.12¥11.30¥11.1220,829,904
¥11.18+0.01+0.1%¥11.08¥11.27¥11.0716,076,422
¥11.17-0.28-2.4%¥11.36¥11.39¥11.0532,665,512
¥11.45-0.10-0.9%¥11.53¥11.53¥11.3618,835,895
¥11.55-0.07-0.6%¥11.58¥11.61¥11.5020,692,737
¥11.62+0.07+0.6%¥11.56¥11.64¥11.5020,793,007
¥11.550.000.0%¥11.55¥11.60¥11.4820,245,582
¥11.55-0.12-1.0%¥11.72¥11.76¥11.5130,126,983
¥11.67-0.01-0.1%¥11.68¥11.78¥11.6219,694,705
¥11.68-0.22-1.8%¥11.82¥11.83¥11.6429,683,370
¥11.90-0.02-0.2%¥11.90¥11.97¥11.8628,441,043
¥11.92-0.12-1.0%¥12.01¥12.01¥11.8033,349,433
¥12.04-0.11-0.9%¥12.20¥12.24¥11.9940,153,361
¥12.15-0.03-0.2%¥12.12¥12.18¥11.9344,575,316
¥12.18+0.14+1.2%¥11.97¥12.28¥11.9743,278,368
¥12.04-0.06-0.5%¥12.02¥12.08¥11.8630,151,284
¥12.10+0.17+1.4%¥11.89¥12.21¥11.8851,876,639
¥11.93+0.28+2.4%¥11.53¥11.94¥11.5142,502,639
¥11.65-0.03-0.3%¥11.76¥11.78¥11.5929,754,365
¥11.68-0.31-2.6%¥11.88¥12.01¥11.6744,369,038
¥11.99-0.18-1.5%¥12.17¥12.28¥11.9647,012,126
¥12.17+0.06+0.5%¥12.10¥12.18¥11.9146,822,207
¥12.11+0.12+1.0%¥11.97¥12.45¥11.9653,078,983
¥11.99-0.18-1.5%¥12.24¥12.25¥11.9846,043,378
¥12.17+0.04+0.3%¥12.03¥12.47¥12.0057,133,935
¥12.13+0.06+0.5%¥12.13¥12.40¥12.1261,818,024
¥12.07-0.35-2.8%¥12.20¥12.29¥11.9185,897,367
¥12.42-0.15-1.2%¥12.31¥12.54¥11.9878,970,460
¥12.57-0.25-2.0%¥12.73¥12.77¥12.4558,587,490
¥12.82+0.14+1.1%¥12.61¥12.85¥12.5953,733,281
¥12.68+0.06+0.5%¥12.61¥12.79¥12.5844,615,030
¥12.62-0.11-0.9%¥12.63¥12.72¥12.4640,553,025
Ticker
Shanghai:600884
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600884)"Ningbo Shanshan Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥10.62 (+0.7%) on Oct 29, 2026

(600884)"Ningbo Shanshan Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥10.62 (+0.7%) on Oct 29, 2026

(600884)"Ningbo Shanshan Co., Ltd."Report on the Use of Previously Raised Funds

Oct 22, 2026

Closed ¥10.45 (+0.4%) on Oct 22, 2026

(600884)"Ningbo Shanshan Co., Ltd."Proposal for 2026 Private Placement of A-Shares

Oct 22, 2026

Closed ¥10.45 (+0.4%) on Oct 22, 2026

(600884)"Ningbo Shanshan Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 22, 2026

Closed ¥10.45 (+0.4%) on Oct 22, 2026

(600884)"Ningbo Shanshan Co., Ltd."Indicative Announcement on Disclosure of the Proposal for Private Placement of A-Shares

Oct 22, 2026

Closed ¥10.45 (+0.4%) on Oct 22, 2026

(600884)"Ningbo Shanshan Co., Ltd."Announcement on the Proposal to the General Meeting for Approving the Exemption of the Subscriber from Making a General Offer

Oct 22, 2026

Closed ¥10.45 (+0.4%) on Oct 22, 2026

(600884)"Ningbo Shanshan Co., Ltd."Announcement on Signing Conditional Share Subscription Agreement with Specific Investor and Related Party Transaction

Oct 22, 2026

Closed ¥10.45 (+0.4%) on Oct 22, 2026

(600884)"Ningbo Shanshan Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 12th Board of Directors

Oct 22, 2026

Closed ¥10.45 (+0.4%) on Oct 22, 2026

(600884)"Ningbo Shanshan Co., Ltd."Announcement on Regulatory Measures or Penalties Imposed on the Company by Securities Regulatory Authorities and Stock Exchanges in the Past Five Years

Oct 22, 2026

Closed ¥10.45 (+0.4%) on Oct 22, 2026

All Ningbo Shanshan Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Ningbo Shanshan Co., Ltd. on 6ix

News releases
51 in the last 12 months · 76 in all · newest Oct 29, 2026 · oldest 2025

Where Ningbo Shanshan Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600884 杉杉股份 · Home listing · This pageShanghaiChinaCNY
Frankfurt:OJ8FrankfurtGermanyEUR
SIX Swiss:SSNE.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Ningbo Shanshan Co., Ltd.