Stock listing
Frankfurt:OJ8 Ningbo Shanshan Co., Ltd. Aktie
German listing (Frankfurt) of Ningbo Shanshan Co., Ltd. · home listing Shanghai:600884
Follow Ningbo Shanshan Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600884
¥10.58 CNY +0.14 (+1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600884
- Day range
- ¥10.28 – ¥10.65 CNYNov 2, 2026
- Volume
- 31.85M sharesNov 2, 2026
- Market cap
- ¥23.76B CNYAt the close on Nov 2, 2026 · price × 2.25B shares outstanding
- 52-week range
- ¥10.07 – ¥18.07 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥453.3M CNYMedian day 33.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600884 · Home | ¥10.58 CNY | +0.14 (+1.3%) | 31,852,170 | ¥10.44 | ¥10.65 | ¥10.28 | ¥10.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600884 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.58 | +0.14 | +1.3% | ¥10.44 | ¥10.65 | ¥10.28 | 31,852,170 | |
| ¥10.44 | -0.18 | -1.7% | ¥10.50 | ¥10.73 | ¥10.44 | 31,661,771 | |
| ¥10.62 | +0.07 | +0.7% | ¥10.55 | ¥10.83 | ¥10.55 | 41,485,972 | |
| ¥10.55 | +0.19 | +1.8% | ¥10.38 | ¥10.59 | ¥10.33 | 22,316,046 | |
| ¥10.36 | -0.19 | -1.8% | ¥10.57 | ¥10.72 | ¥10.35 | 21,999,060 | |
| ¥10.55 | -0.06 | -0.6% | ¥10.54 | ¥10.65 | ¥10.40 | 25,792,815 | |
| ¥10.61 | +0.16 | +1.5% | ¥10.35 | ¥10.63 | ¥10.07 | 40,434,451 | |
| ¥10.45 | +0.04 | +0.4% | ¥10.42 | ¥10.72 | ¥10.42 | 27,930,504 | |
| ¥10.41 | -0.15 | -1.4% | ¥10.56 | ¥10.60 | ¥10.41 | 19,583,365 | |
| ¥10.56 | +0.06 | +0.6% | ¥10.43 | ¥10.63 | ¥10.42 | 16,926,119 | |
| ¥10.50 | -0.15 | -1.4% | ¥10.52 | ¥10.68 | ¥10.32 | 25,694,558 | |
| ¥10.65 | -0.13 | -1.2% | ¥10.88 | ¥10.95 | ¥10.56 | 27,357,136 | |
| ¥10.78 | -0.39 | -3.5% | ¥10.72 | ¥10.98 | ¥10.67 | 37,280,093 | |
| ¥11.17 | -0.19 | -1.7% | ¥11.30 | ¥11.47 | ¥11.15 | 29,252,224 | |
| ¥11.36 | -0.46 | -3.9% | ¥11.61 | ¥11.63 | ¥11.27 | 48,470,832 | |
| ¥11.82 | -0.17 | -1.4% | ¥11.81 | ¥12.18 | ¥11.70 | 48,477,770 | |
| ¥11.99 | +0.12 | +1.0% | ¥11.75 | ¥12.15 | ¥11.67 | 74,884,986 | |
| ¥11.87 | +0.36 | +3.1% | ¥11.52 | ¥11.94 | ¥11.52 | 65,973,233 | |
| ¥11.51 | -0.07 | -0.6% | ¥11.50 | ¥11.73 | ¥11.41 | 36,115,014 | |
| ¥11.58 | +0.39 | +3.5% | ¥11.28 | ¥11.82 | ¥11.23 | 52,479,579 | |
| ¥11.19 | -0.35 | -3.0% | ¥11.43 | ¥11.45 | ¥11.15 | 31,001,686 | |
| ¥11.54 | -0.38 | -3.2% | ¥11.83 | ¥11.90 | ¥11.50 | 48,154,690 | |
| ¥11.92 | +0.66 | +5.9% | ¥11.45 | ¥12.36 | ¥11.37 | 96,379,537 | |
| ¥11.26 | +0.05 | +0.4% | ¥11.26 | ¥11.48 | ¥11.24 | 32,599,667 | |
| ¥11.21 | +0.03 | +0.3% | ¥11.18 | ¥11.26 | ¥11.15 | 21,404,803 | |
| ¥11.18 | +0.16 | +1.5% | ¥11.07 | ¥11.19 | ¥11.05 | 25,520,882 | |
| ¥11.02 | -0.17 | -1.5% | ¥11.13 | ¥11.22 | ¥11.01 | 22,438,426 | |
| ¥11.19 | 0.00 | 0.0% | ¥11.13 | ¥11.26 | ¥10.92 | 32,530,119 | |
| ¥11.19 | +0.01 | +0.1% | ¥11.12 | ¥11.30 | ¥11.12 | 20,829,904 | |
| ¥11.18 | +0.01 | +0.1% | ¥11.08 | ¥11.27 | ¥11.07 | 16,076,422 | |
| ¥11.17 | -0.28 | -2.4% | ¥11.36 | ¥11.39 | ¥11.05 | 32,665,512 | |
| ¥11.45 | -0.10 | -0.9% | ¥11.53 | ¥11.53 | ¥11.36 | 18,835,895 | |
| ¥11.55 | -0.07 | -0.6% | ¥11.58 | ¥11.61 | ¥11.50 | 20,692,737 | |
| ¥11.62 | +0.07 | +0.6% | ¥11.56 | ¥11.64 | ¥11.50 | 20,793,007 | |
| ¥11.55 | 0.00 | 0.0% | ¥11.55 | ¥11.60 | ¥11.48 | 20,245,582 | |
| ¥11.55 | -0.12 | -1.0% | ¥11.72 | ¥11.76 | ¥11.51 | 30,126,983 | |
| ¥11.67 | -0.01 | -0.1% | ¥11.68 | ¥11.78 | ¥11.62 | 19,694,705 | |
| ¥11.68 | -0.22 | -1.8% | ¥11.82 | ¥11.83 | ¥11.64 | 29,683,370 | |
| ¥11.90 | -0.02 | -0.2% | ¥11.90 | ¥11.97 | ¥11.86 | 28,441,043 | |
| ¥11.92 | -0.12 | -1.0% | ¥12.01 | ¥12.01 | ¥11.80 | 33,349,433 | |
| ¥12.04 | -0.11 | -0.9% | ¥12.20 | ¥12.24 | ¥11.99 | 40,153,361 | |
| ¥12.15 | -0.03 | -0.2% | ¥12.12 | ¥12.18 | ¥11.93 | 44,575,316 | |
| ¥12.18 | +0.14 | +1.2% | ¥11.97 | ¥12.28 | ¥11.97 | 43,278,368 | |
| ¥12.04 | -0.06 | -0.5% | ¥12.02 | ¥12.08 | ¥11.86 | 30,151,284 | |
| ¥12.10 | +0.17 | +1.4% | ¥11.89 | ¥12.21 | ¥11.88 | 51,876,639 | |
| ¥11.93 | +0.28 | +2.4% | ¥11.53 | ¥11.94 | ¥11.51 | 42,502,639 | |
| ¥11.65 | -0.03 | -0.3% | ¥11.76 | ¥11.78 | ¥11.59 | 29,754,365 | |
| ¥11.68 | -0.31 | -2.6% | ¥11.88 | ¥12.01 | ¥11.67 | 44,369,038 | |
| ¥11.99 | -0.18 | -1.5% | ¥12.17 | ¥12.28 | ¥11.96 | 47,012,126 | |
| ¥12.17 | +0.06 | +0.5% | ¥12.10 | ¥12.18 | ¥11.91 | 46,822,207 | |
| ¥12.11 | +0.12 | +1.0% | ¥11.97 | ¥12.45 | ¥11.96 | 53,078,983 | |
| ¥11.99 | -0.18 | -1.5% | ¥12.24 | ¥12.25 | ¥11.98 | 46,043,378 | |
| ¥12.17 | +0.04 | +0.3% | ¥12.03 | ¥12.47 | ¥12.00 | 57,133,935 | |
| ¥12.13 | +0.06 | +0.5% | ¥12.13 | ¥12.40 | ¥12.12 | 61,818,024 | |
| ¥12.07 | -0.35 | -2.8% | ¥12.20 | ¥12.29 | ¥11.91 | 85,897,367 | |
| ¥12.42 | -0.15 | -1.2% | ¥12.31 | ¥12.54 | ¥11.98 | 78,970,460 | |
| ¥12.57 | -0.25 | -2.0% | ¥12.73 | ¥12.77 | ¥12.45 | 58,587,490 | |
| ¥12.82 | +0.14 | +1.1% | ¥12.61 | ¥12.85 | ¥12.59 | 53,733,281 | |
| ¥12.68 | +0.06 | +0.5% | ¥12.61 | ¥12.79 | ¥12.58 | 44,615,030 | |
| ¥12.62 | -0.11 | -0.9% | ¥12.63 | ¥12.72 | ¥12.46 | 40,553,025 |
- Ticker
- Frankfurt:OJ8
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
(600884)"Ningbo Shanshan Co., Ltd."Report for Q3 2026
Latest news
(600884)"Ningbo Shanshan Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥10.62 (+0.7%) on Oct 29, 2026
(600884)"Ningbo Shanshan Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥10.62 (+0.7%) on Oct 29, 2026
(600884)"Ningbo Shanshan Co., Ltd."Report on the Use of Previously Raised Funds
Oct 22, 2026
Closed ¥10.45 (+0.4%) on Oct 22, 2026
(600884)"Ningbo Shanshan Co., Ltd."Proposal for 2026 Private Placement of A-Shares
Oct 22, 2026
Closed ¥10.45 (+0.4%) on Oct 22, 2026
(600884)"Ningbo Shanshan Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 22, 2026
Closed ¥10.45 (+0.4%) on Oct 22, 2026
(600884)"Ningbo Shanshan Co., Ltd."Indicative Announcement on Disclosure of the Proposal for Private Placement of A-Shares
Oct 22, 2026
Closed ¥10.45 (+0.4%) on Oct 22, 2026
(600884)"Ningbo Shanshan Co., Ltd."Announcement on the Proposal to the General Meeting for Approving the Exemption of the Subscriber from Making a General Offer
Oct 22, 2026
Closed ¥10.45 (+0.4%) on Oct 22, 2026
(600884)"Ningbo Shanshan Co., Ltd."Announcement on Signing Conditional Share Subscription Agreement with Specific Investor and Related Party Transaction
Oct 22, 2026
Closed ¥10.45 (+0.4%) on Oct 22, 2026
(600884)"Ningbo Shanshan Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 12th Board of Directors
Oct 22, 2026
Closed ¥10.45 (+0.4%) on Oct 22, 2026
Financings
Private placement of shares
Oct 22, 2026
Update: private placement
Ningbo Shanshan Co., Ltd. on 6ix
- News releases
- 51 in the last 12 months · 76 in all · newest Oct 29, 2026 · oldest 2025
Where Ningbo Shanshan Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600884 杉杉股份 · Home listing | Shanghai | China | CNY |
| Frankfurt:OJ8 · This page | Frankfurt | Germany | EUR |
| SIX Swiss:SSNE.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ningbo Shanshan Co., Ltd.