Stock listing
Shanghai:600841 Shanghai New Power Automotive Technology Co., Ltd. (动力新科) 股价
Home listing (Shanghai) of Shanghai New Power Automotive Technology Co., Ltd.
Follow Shanghai New Power Automotive Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600841
¥5.08 CNY +0.03 (+0.6%)
Close on Nov 2, 2026
- Day range
- ¥4.95 – ¥5.13 CNYNov 2, 2026
- Volume
- 9.77M sharesNov 2, 2026
- Market cap
- ¥5.30B CNYAt the close on Nov 2, 2026 · price × 1.04B shares outstanding
- 52-week range
- ¥4.95 – ¥11.32 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥68.92M CNYMedian day 11.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600841 · Home | ¥5.08 CNY | +0.03 (+0.6%) | 9,773,000 | ¥5.07 | ¥5.13 | ¥4.95 | ¥5.05 | Close on Nov 2, 2026 |
| Shanghai:900920 | $0.25 USD | -0.002 (-0.8%) | 211,860 | $0.248 | $0.252 | $0.248 | $0.252 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600841 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.08 | +0.03 | +0.6% | ¥5.07 | ¥5.13 | ¥4.95 | 9,773,000 | |
| ¥5.05 | -0.09 | -1.8% | ¥5.08 | ¥5.24 | ¥5.03 | 9,129,300 | |
| ¥5.14 | -0.16 | -3.0% | ¥5.28 | ¥5.33 | ¥5.13 | 9,876,200 | |
| ¥5.30 | +0.10 | +1.9% | ¥5.22 | ¥5.41 | ¥5.19 | 9,491,200 | |
| ¥5.20 | -0.07 | -1.3% | ¥5.27 | ¥5.35 | ¥5.20 | 7,971,200 | |
| ¥5.27 | -0.03 | -0.6% | ¥5.28 | ¥5.32 | ¥5.17 | 8,602,598 | |
| ¥5.30 | +0.10 | +1.9% | ¥5.20 | ¥5.31 | ¥4.98 | 13,201,610 | |
| ¥5.20 | -0.18 | -3.3% | ¥5.36 | ¥5.43 | ¥5.20 | 12,997,800 | |
| ¥5.38 | -0.05 | -0.9% | ¥5.43 | ¥5.74 | ¥5.37 | 15,802,300 | |
| ¥5.43 | +0.05 | +0.9% | ¥5.38 | ¥5.44 | ¥5.32 | 5,892,100 | |
| ¥5.38 | +0.03 | +0.6% | ¥5.34 | ¥5.41 | ¥5.28 | 7,413,900 | |
| ¥5.35 | +0.12 | +2.3% | ¥5.30 | ¥5.44 | ¥5.26 | 10,193,760 | |
| ¥5.23 | -0.23 | -4.2% | ¥5.39 | ¥5.39 | ¥5.20 | 9,887,600 | |
| ¥5.46 | -0.12 | -2.2% | ¥5.58 | ¥5.59 | ¥5.45 | 6,803,400 | |
| ¥5.58 | -0.04 | -0.7% | ¥5.59 | ¥5.63 | ¥5.45 | 8,833,600 | |
| ¥5.62 | -0.04 | -0.7% | ¥5.64 | ¥5.76 | ¥5.60 | 8,159,161 | |
| ¥5.66 | -0.02 | -0.4% | ¥5.73 | ¥5.73 | ¥5.48 | 13,457,900 | |
| ¥5.68 | -0.02 | -0.4% | ¥5.77 | ¥5.81 | ¥5.64 | 7,854,300 | |
| ¥5.70 | +0.05 | +0.9% | ¥5.65 | ¥5.74 | ¥5.60 | 8,288,238 | |
| ¥5.65 | +0.18 | +3.3% | ¥5.48 | ¥5.68 | ¥5.45 | 11,605,844 | |
| ¥5.47 | -0.16 | -2.8% | ¥5.61 | ¥5.62 | ¥5.41 | 11,984,000 | |
| ¥5.63 | -0.09 | -1.6% | ¥5.70 | ¥5.77 | ¥5.60 | 7,584,900 | |
| ¥5.72 | -0.12 | -2.1% | ¥5.84 | ¥5.86 | ¥5.71 | 9,163,800 | |
| ¥5.84 | -0.05 | -0.8% | ¥5.90 | ¥5.93 | ¥5.81 | 11,755,300 | |
| ¥5.89 | +0.04 | +0.7% | ¥5.86 | ¥5.94 | ¥5.81 | 13,571,000 | |
| ¥5.85 | +0.10 | +1.7% | ¥5.76 | ¥5.89 | ¥5.67 | 19,876,901 | |
| ¥5.75 | +0.12 | +2.1% | ¥5.72 | ¥6.02 | ¥5.58 | 27,079,002 | |
| ¥5.63 | +0.06 | +1.1% | ¥5.52 | ¥5.65 | ¥5.50 | 12,167,379 | |
| ¥5.57 | -0.17 | -3.0% | ¥5.74 | ¥5.80 | ¥5.55 | 15,168,160 | |
| ¥5.74 | -0.02 | -0.3% | ¥5.72 | ¥5.92 | ¥5.70 | 12,767,600 | |
| ¥5.76 | -0.18 | -3.0% | ¥5.88 | ¥5.90 | ¥5.66 | 16,001,860 | |
| ¥5.94 | -0.14 | -2.3% | ¥6.08 | ¥6.15 | ¥5.89 | 21,414,101 | |
| ¥6.08 | +0.24 | +4.1% | ¥5.83 | ¥6.16 | ¥5.82 | 23,915,900 | |
| ¥5.84 | +0.05 | +0.9% | ¥5.78 | ¥5.86 | ¥5.75 | 9,098,000 | |
| ¥5.79 | -0.01 | -0.2% | ¥5.81 | ¥5.84 | ¥5.77 | 7,893,000 | |
| ¥5.80 | -0.03 | -0.5% | ¥5.86 | ¥5.92 | ¥5.76 | 13,486,700 | |
| ¥5.83 | +0.02 | +0.3% | ¥5.83 | ¥5.89 | ¥5.78 | 9,127,180 | |
| ¥5.81 | -0.02 | -0.3% | ¥5.81 | ¥5.85 | ¥5.69 | 8,815,600 | |
| ¥5.83 | +0.05 | +0.9% | ¥5.79 | ¥5.87 | ¥5.77 | 10,563,000 | |
| ¥5.78 | -0.02 | -0.3% | ¥5.81 | ¥5.83 | ¥5.72 | 8,451,400 | |
| ¥5.80 | +0.03 | +0.5% | ¥5.74 | ¥5.85 | ¥5.73 | 8,506,480 | |
| ¥5.77 | +0.04 | +0.7% | ¥5.72 | ¥5.79 | ¥5.59 | 10,052,800 | |
| ¥5.73 | +0.03 | +0.5% | ¥5.65 | ¥5.78 | ¥5.65 | 8,114,300 | |
| ¥5.70 | +0.20 | +3.6% | ¥5.45 | ¥5.72 | ¥5.45 | 14,594,600 | |
| ¥5.50 | -0.16 | -2.8% | ¥5.66 | ¥5.67 | ¥5.46 | 9,876,700 | |
| ¥5.66 | 0.00 | 0.0% | ¥5.66 | ¥5.66 | ¥5.55 | 8,458,906 | |
| ¥5.66 | +0.06 | +1.1% | ¥5.67 | ¥5.71 | ¥5.56 | 9,827,300 | |
| ¥5.60 | -0.30 | -5.1% | ¥5.84 | ¥5.85 | ¥5.58 | 16,037,900 | |
| ¥5.90 | -0.05 | -0.8% | ¥5.90 | ¥5.94 | ¥5.79 | 12,992,200 | |
| ¥5.95 | +0.18 | +3.1% | ¥5.77 | ¥5.95 | ¥5.68 | 17,193,800 | |
| ¥5.77 | -0.04 | -0.7% | ¥5.79 | ¥5.83 | ¥5.71 | 9,500,400 | |
| ¥5.81 | -0.09 | -1.5% | ¥5.91 | ¥6.00 | ¥5.81 | 15,084,097 | |
| ¥5.90 | +0.10 | +1.7% | ¥5.78 | ¥5.92 | ¥5.77 | 12,232,500 | |
| ¥5.80 | -0.05 | -0.9% | ¥5.85 | ¥5.91 | ¥5.75 | 16,156,900 | |
| ¥5.85 | +0.07 | +1.2% | ¥5.81 | ¥5.86 | ¥5.75 | 11,938,335 | |
| ¥5.78 | -0.08 | -1.4% | ¥5.87 | ¥5.91 | ¥5.74 | 17,622,500 | |
| ¥5.86 | -0.13 | -2.2% | ¥5.98 | ¥5.98 | ¥5.79 | 15,096,000 | |
| ¥5.99 | +0.08 | +1.4% | ¥5.89 | ¥6.02 | ¥5.87 | 16,023,736 | |
| ¥5.91 | -0.03 | -0.5% | ¥5.94 | ¥5.94 | ¥5.82 | 15,993,700 | |
| ¥5.94 | +0.10 | +1.7% | ¥5.79 | ¥5.94 | ¥5.67 | 16,497,200 |
- Ticker
- Shanghai:600841
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600841)"SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED"Report for Q3 2026
Latest news
(600841)"SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED"Report for Q3 2026
Oct 29, 2026
Closed ¥5.14 (-3.0%) on Oct 29, 2026
(600841)"SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED"Plan for Repurchasing Shares through Call Auction
Oct 29, 2026
Closed ¥5.14 (-3.0%) on Oct 29, 2026
(600841)"SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED"Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥5.14 (-3.0%) on Oct 29, 2026
(600841)"SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED"Announcement on Use of Surplus Raised Funds for Additional Raised Funds Investment Projects
Oct 29, 2026
Closed ¥5.14 (-3.0%) on Oct 29, 2026
(600841)"SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED"Announcement on Resolutions of the 5th Extraordinary Meeting of the Board of Directors in 2026
Oct 29, 2026
Closed ¥5.14 (-3.0%) on Oct 29, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 11, 2026
Closed ¥5.76 (-3.0%) on Sep 11, 2026
Announcement on the Risk Assessment Report on SAIC Finance Co., Ltd. for the First Half of 2026
Aug 27, 2026
Closed ¥5.77 (+0.7%) on Aug 27, 2026
Announcement on Receipt of Commitment Letter from Controlling Shareholder
Jul 23, 2026
Closed ¥5.51 (+4.6%) on Jul 23, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥5.99 (-1.8%) on Jul 15, 2026
Announcement on Resolutions of the 4th Extraordinary Meeting of the Board of Directors in 2026
Jun 30, 2026
Closed ¥6.10 (-0.5%) on Jun 30, 2026
Shanghai New Power Automotive Technology Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2025
Where Shanghai New Power Automotive Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600841 动力新科 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900920 动力B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai New Power Automotive Technology Co., Ltd.