Stock listing

Shanghai:600545 Saurer Intelligent Technology Co. Ltd. (卓郎智能) 股价

Follow Saurer Intelligent Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600545

¥3.00 CNY +0.02 (+0.7%)

Close on Nov 2, 2026

Past year -0.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.90 – ¥3.03 CNYNov 2, 2026
Volume
48.76M sharesNov 2, 2026
Market cap
¥5.36B CNYAt the close on Nov 2, 2026 · price × 1.79B shares outstanding
52-week range
¥2.44 – ¥8.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥314.1M CNYMedian day 60.53M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Saurer Intelligent Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600545 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.00+0.02+0.7%¥2.99¥3.03¥2.9048,757,638
¥2.98-0.10-3.2%¥3.00¥3.15¥2.9552,663,639
¥3.08-0.07-2.2%¥3.14¥3.17¥3.0737,369,500
¥3.15+0.07+2.3%¥3.09¥3.17¥3.0640,780,771
¥3.08-0.10-3.1%¥3.22¥3.25¥3.0833,416,800
¥3.18-0.09-2.8%¥3.25¥3.27¥3.1740,426,200
¥3.27+0.10+3.2%¥3.14¥3.28¥2.9673,987,006
¥3.17-0.14-4.2%¥3.32¥3.33¥3.1638,290,900
¥3.31-0.03-0.9%¥3.36¥3.40¥3.2935,983,500
¥3.34+0.09+2.8%¥3.23¥3.38¥3.2349,251,164
¥3.25-0.08-2.4%¥3.32¥3.32¥3.1054,312,500
¥3.33-0.02-0.6%¥3.41¥3.44¥3.2945,554,801
¥3.35-0.14-4.0%¥3.38¥3.46¥3.3147,694,892
¥3.49-0.13-3.6%¥3.60¥3.62¥3.4834,356,190
¥3.62+0.04+1.1%¥3.50¥3.65¥3.3956,850,666
¥3.58-0.08-2.2%¥3.63¥3.70¥3.5642,045,111
¥3.66-0.19-4.9%¥3.82¥3.84¥3.4882,004,644
¥3.85+0.01+0.3%¥3.88¥4.05¥3.8182,975,809
¥3.84-0.13-3.3%¥3.99¥4.01¥3.8460,591,528
¥3.97-0.01-0.3%¥3.95¥4.02¥3.8653,694,703
¥3.98-0.34-7.9%¥4.30¥4.47¥3.95106,320,567
¥4.32-0.10-2.3%¥4.40¥4.60¥4.3088,572,824
¥4.42-0.08-1.8%¥4.55¥4.79¥4.39129,874,827
¥4.50-0.08-1.7%¥4.59¥4.68¥4.4895,120,066
¥4.58+0.03+0.7%¥4.54¥4.64¥4.51105,557,451
¥4.55-0.02-0.4%¥4.62¥4.62¥4.45125,109,841
¥4.57-0.15-3.2%¥4.59¥4.65¥4.49190,068,594
¥4.72+0.43+10.0%¥4.30¥4.72¥4.22205,268,959
¥4.29-0.16-3.6%¥4.42¥4.55¥4.28114,310,093
¥4.45+0.27+6.5%¥4.12¥4.57¥4.07196,299,888
¥4.18+0.03+0.7%¥4.09¥4.24¥3.93110,366,036
¥4.15-0.02-0.5%¥4.12¥4.51¥4.10121,871,257
¥4.17+0.04+1.0%¥4.13¥4.22¥4.1046,777,457
¥4.13+0.02+0.5%¥4.10¥4.22¥4.0956,573,810
¥4.11+0.04+1.0%¥4.08¥4.28¥4.0860,247,210
¥4.07-0.11-2.6%¥4.21¥4.29¥4.0554,821,443
¥4.18-0.05-1.2%¥4.25¥4.28¥4.1043,598,560
¥4.23-0.07-1.6%¥4.26¥4.29¥4.1746,918,151
¥4.30-0.06-1.4%¥4.40¥4.40¥4.2649,480,200
¥4.36+0.05+1.2%¥4.22¥4.36¥4.2049,113,106
¥4.31-0.04-0.9%¥4.36¥4.45¥4.2967,761,300
¥4.35+0.11+2.6%¥4.21¥4.38¥4.2057,827,318
¥4.24-0.01-0.2%¥4.30¥4.30¥4.1153,275,801
¥4.25+0.17+4.2%¥4.01¥4.28¥3.9671,192,792
¥4.08-0.17-4.0%¥4.23¥4.24¥3.9869,053,086
¥4.25+0.10+2.4%¥4.16¥4.27¥4.0360,458,898
¥4.15+0.05+1.2%¥4.20¥4.24¥4.1071,122,803
¥4.10-0.43-9.5%¥4.45¥4.49¥4.08112,402,797
¥4.53-0.33-6.8%¥4.86¥4.87¥4.46184,862,445
¥4.86+0.44+10.0%¥4.51¥4.86¥4.4662,542,459
¥4.42+0.11+2.6%¥4.33¥4.43¥4.2954,051,138
¥4.31-0.16-3.6%¥4.50¥4.56¥4.3062,774,215
¥4.47+0.11+2.5%¥4.35¥4.48¥4.3456,806,441
¥4.36-0.08-1.8%¥4.37¥4.45¥4.3358,106,651
¥4.44-0.01-0.2%¥4.50¥4.57¥4.2888,819,464
¥4.45+0.10+2.3%¥4.35¥4.48¥4.1987,088,055
¥4.35+0.07+1.6%¥4.20¥4.38¥4.1886,065,366
¥4.28+0.23+5.7%¥4.06¥4.29¥4.0290,262,279
¥4.05+0.18+4.7%¥3.88¥4.07¥3.8478,421,280
¥3.87+0.05+1.3%¥3.80¥3.87¥3.7669,422,233
Ticker
Shanghai:600545
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600545)"Saurer Intelligent Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥2.98 (-3.2%) on Oct 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 29, 2026

Closed ¥3.97 (-0.3%) on Sep 29, 2026

Announcement on Progress in Providing Guarantees for Controlled Subsidiary

Sep 12, 2026

Closed ¥4.45 (+6.5%) on Sep 14, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥4.31 (-0.9%) on Aug 28, 2026

Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report

Aug 8, 2026

Closed ¥4.44 (-0.2%) on Aug 10, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 21, 2026

Closed ¥3.97 (+8.5%) on Jul 21, 2026

Announcement on Results of Passive Reduction of Shares by the Controlling Shareholder

Jul 18, 2026

Closed ¥3.66 (-10.1%) on Jul 20, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥4.84 (-3.6%) on Jul 15, 2026

Announcement on Successive Freezing of Shares of Controlling Shareholder

Jul 14, 2026

Closed ¥5.02 (+3.1%) on Jul 14, 2026

Indicative Announcement on Controlling Shareholder's Equity Change Reaching 1% Scale

Jul 1, 2026

Closed ¥7.25 (-9.9%) on Jul 1, 2026

All Saurer Intelligent Technology Co. Ltd. news

Decks

Saurer Intelligent Technology Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
29 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024
Decks
2 decks · latest September 2019

Log in to ask 6ix AI your own questions about Saurer Intelligent Technology Co. Ltd.