Stock listing
Shanghai:600810 Shenma Industry Co., Ltd. (神马股份) 股价
Follow Shenma Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600810
¥4.97 CNY -0.19 (-3.7%)
Close on Nov 2, 2026
- Day range
- ¥4.88 – ¥5.15 CNYNov 2, 2026
- Volume
- 20.81M sharesNov 2, 2026
- Market cap
- ¥5.41B CNYAt the close on Nov 2, 2026 · price × 1.09B shares outstanding
- 52-week range
- ¥4.88 – ¥11.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥47.73M CNYMedian day 6.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600810 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.97 | -0.19 | -3.7% | ¥5.10 | ¥5.15 | ¥4.88 | 20,811,435 | |
| ¥5.16 | -0.57 | -9.9% | ¥5.28 | ¥5.33 | ¥5.16 | 20,844,525 | |
| ¥5.73 | -0.10 | -1.7% | ¥5.80 | ¥5.85 | ¥5.70 | 4,783,100 | |
| ¥5.83 | +0.03 | +0.5% | ¥5.80 | ¥5.88 | ¥5.78 | 4,452,500 | |
| ¥5.80 | -0.14 | -2.4% | ¥5.94 | ¥6.00 | ¥5.78 | 4,824,200 | |
| ¥5.94 | -0.02 | -0.3% | ¥5.95 | ¥6.00 | ¥5.90 | 4,806,600 | |
| ¥5.96 | +0.04 | +0.7% | ¥5.88 | ¥5.98 | ¥5.76 | 6,078,707 | |
| ¥5.92 | -0.09 | -1.5% | ¥6.00 | ¥6.05 | ¥5.91 | 4,525,500 | |
| ¥6.01 | -0.05 | -0.8% | ¥6.06 | ¥6.11 | ¥6.00 | 4,044,202 | |
| ¥6.06 | +0.01 | +0.2% | ¥6.02 | ¥6.10 | ¥6.01 | 3,561,528 | |
| ¥6.05 | -0.09 | -1.5% | ¥6.12 | ¥6.15 | ¥6.01 | 5,084,863 | |
| ¥6.14 | +0.09 | +1.5% | ¥6.13 | ¥6.20 | ¥6.08 | 6,053,699 | |
| ¥6.05 | -0.28 | -4.4% | ¥6.25 | ¥6.27 | ¥6.02 | 8,928,000 | |
| ¥6.33 | -0.04 | -0.6% | ¥6.37 | ¥6.43 | ¥6.30 | 4,402,260 | |
| ¥6.37 | -0.01 | -0.2% | ¥6.38 | ¥6.44 | ¥6.25 | 6,077,417 | |
| ¥6.38 | -0.03 | -0.5% | ¥6.38 | ¥6.45 | ¥6.33 | 6,506,244 | |
| ¥6.41 | +0.14 | +2.2% | ¥6.29 | ¥6.45 | ¥6.20 | 7,024,863 | |
| ¥6.27 | -0.03 | -0.5% | ¥6.34 | ¥6.35 | ¥6.24 | 4,010,689 | |
| ¥6.30 | +0.08 | +1.3% | ¥6.26 | ¥6.32 | ¥6.20 | 5,563,402 | |
| ¥6.22 | -0.09 | -1.4% | ¥6.26 | ¥6.32 | ¥6.22 | 4,625,100 | |
| ¥6.31 | +0.06 | +1.0% | ¥6.28 | ¥6.41 | ¥6.21 | 8,252,301 | |
| ¥6.25 | -0.07 | -1.1% | ¥6.34 | ¥6.36 | ¥6.24 | 3,522,300 | |
| ¥6.32 | -0.06 | -0.9% | ¥6.36 | ¥6.48 | ¥6.31 | 3,676,590 | |
| ¥6.38 | -0.03 | -0.5% | ¥6.44 | ¥6.52 | ¥6.38 | 5,127,800 | |
| ¥6.41 | +0.10 | +1.6% | ¥6.30 | ¥6.43 | ¥6.29 | 4,484,330 | |
| ¥6.31 | +0.06 | +1.0% | ¥6.28 | ¥6.31 | ¥6.26 | 4,634,992 | |
| ¥6.25 | -0.03 | -0.5% | ¥6.29 | ¥6.33 | ¥6.21 | 3,981,910 | |
| ¥6.28 | +0.02 | +0.3% | ¥6.26 | ¥6.33 | ¥6.21 | 4,080,500 | |
| ¥6.26 | -0.11 | -1.7% | ¥6.37 | ¥6.40 | ¥6.24 | 4,357,150 | |
| ¥6.37 | -0.06 | -0.9% | ¥6.40 | ¥6.46 | ¥6.34 | 5,726,900 | |
| ¥6.43 | -0.16 | -2.4% | ¥6.58 | ¥6.58 | ¥6.41 | 6,872,300 | |
| ¥6.59 | -0.03 | -0.5% | ¥6.56 | ¥6.70 | ¥6.56 | 7,069,131 | |
| ¥6.62 | -0.01 | -0.2% | ¥6.63 | ¥6.65 | ¥6.55 | 5,250,066 | |
| ¥6.63 | +0.12 | +1.8% | ¥6.51 | ¥6.63 | ¥6.46 | 7,430,247 | |
| ¥6.51 | -0.04 | -0.6% | ¥6.56 | ¥6.57 | ¥6.44 | 6,432,632 | |
| ¥6.55 | -0.03 | -0.5% | ¥6.58 | ¥6.63 | ¥6.52 | 7,672,349 | |
| ¥6.58 | -0.04 | -0.6% | ¥6.64 | ¥6.70 | ¥6.56 | 5,741,151 | |
| ¥6.62 | -0.10 | -1.5% | ¥6.75 | ¥6.78 | ¥6.56 | 7,674,900 | |
| ¥6.72 | +0.14 | +2.1% | ¥6.56 | ¥6.78 | ¥6.54 | 12,538,862 | |
| ¥6.58 | -0.08 | -1.2% | ¥6.65 | ¥6.65 | ¥6.47 | 9,946,700 | |
| ¥6.66 | +0.09 | +1.4% | ¥6.60 | ¥6.74 | ¥6.52 | 18,173,020 | |
| ¥6.57 | +0.12 | +1.9% | ¥6.45 | ¥6.58 | ¥6.42 | 10,608,629 | |
| ¥6.45 | +0.11 | +1.7% | ¥6.36 | ¥6.49 | ¥6.34 | 9,939,656 | |
| ¥6.34 | +0.05 | +0.8% | ¥6.28 | ¥6.35 | ¥6.25 | 6,021,608 | |
| ¥6.29 | +0.03 | +0.5% | ¥6.28 | ¥6.34 | ¥6.21 | 5,365,710 | |
| ¥6.26 | +0.06 | +1.0% | ¥6.19 | ¥6.28 | ¥6.10 | 6,530,650 | |
| ¥6.20 | +0.03 | +0.5% | ¥6.22 | ¥6.29 | ¥6.14 | 6,767,165 | |
| ¥6.17 | -0.21 | -3.3% | ¥6.37 | ¥6.37 | ¥6.16 | 8,825,917 | |
| ¥6.38 | -0.06 | -0.9% | ¥6.45 | ¥6.52 | ¥6.34 | 7,375,952 | |
| ¥6.44 | +0.16 | +2.5% | ¥6.28 | ¥6.44 | ¥6.23 | 10,256,000 | |
| ¥6.28 | +0.10 | +1.6% | ¥6.18 | ¥6.45 | ¥6.16 | 12,337,630 | |
| ¥6.18 | -0.16 | -2.5% | ¥6.33 | ¥6.36 | ¥6.18 | 9,143,728 | |
| ¥6.34 | -0.01 | -0.2% | ¥6.34 | ¥6.39 | ¥6.32 | 7,070,670 | |
| ¥6.35 | -0.19 | -2.9% | ¥6.55 | ¥6.55 | ¥6.34 | 10,592,533 | |
| ¥6.54 | +0.16 | +2.5% | ¥6.36 | ¥6.57 | ¥6.35 | 16,044,240 | |
| ¥6.38 | -0.05 | -0.8% | ¥6.43 | ¥6.43 | ¥6.28 | 8,616,598 | |
| ¥6.43 | +0.06 | +0.9% | ¥6.36 | ¥6.45 | ¥6.29 | 11,253,600 | |
| ¥6.37 | 0.00 | 0.0% | ¥6.37 | ¥6.38 | ¥6.27 | 12,050,177 | |
| ¥6.37 | -0.09 | -1.4% | ¥6.48 | ¥6.49 | ¥6.34 | 9,550,807 | |
| ¥6.46 | +0.11 | +1.7% | ¥6.34 | ¥6.47 | ¥6.31 | 10,777,153 |
- Ticker
- Shanghai:600810
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600810)"SHENMA INDUSTRIAL CO., LTD."Report for Q3 2026
Latest news
(600810)"SHENMA INDUSTRIAL CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥5.16 (-9.9%) on Oct 30, 2026
(600810)"SHENMA INDUSTRIAL CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥5.16 (-9.9%) on Oct 30, 2026
(600810)"SHENMA INDUSTRIAL CO., LTD."Announcement on Resolutions of the 18th Meeting of the 12th Board of Directors
Oct 30, 2026
Closed ¥5.16 (-9.9%) on Oct 30, 2026
(600810)"SHENMA INDUSTRIAL CO., LTD."Announcement on Providing Guarantees for the Controlled Subsidiary Zhongping Shenma Jiangsu New Material Technology Co., Ltd.
Oct 30, 2026
Closed ¥5.16 (-9.9%) on Oct 30, 2026
(600810)"SHENMA INDUSTRIAL CO., LTD."Announcement on Providing Guarantees for the Controlled Subsidiary Henan Shenma Nylon Technology Co., Ltd.
Oct 30, 2026
Closed ¥5.16 (-9.9%) on Oct 30, 2026
(600810)"SHENMA INDUSTRIAL CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥5.16 (-9.9%) on Oct 30, 2026
(600810)"SHENMA INDUSTRIAL CO., LTD."Announcement on Resolutions of the 17th Meeting of the 12th Board of Directors
Oct 20, 2026
Closed ¥6.06 (+0.2%) on Oct 20, 2026
(600810)"SHENMA INDUSTRIAL CO., LTD."Announcement on Reappointment of Accounting Firm
Oct 20, 2026
Closed ¥6.06 (+0.2%) on Oct 20, 2026
(600810)"SHENMA INDUSTRIAL CO., LTD."Announcement on Quarterly Conversion Progress of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥6.41 (+2.2%) on Oct 9, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥6.30 (+1.3%) on Sep 30, 2026
Shenma Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 54 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenma Industry Co., Ltd.