Stock listing

Shanghai:600775 Nanjing Panda Electronics Company Limited (南京熊猫) 股价

Home listing (Shanghai) of Nanjing Panda Electronics Company Limited

Follow Nanjing Panda Electronics Company Limited into a list and get an email when it puts out news.

Share price · SSE:600775

¥8.99 CNY 0.00 (0.0%)

Close on Nov 3, 2026

Past year -25.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.88 – ¥9.15 CNYNov 3, 2026
Volume
10.98M sharesNov 3, 2026
Market cap
¥6.04B CNYAt the close on Nov 3, 2026 · price × 671.8M shares outstanding
52-week range
¥7.99 – ¥20.04 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥142.2M CNYMedian day 11.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nanjing Panda Electronics Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600775 · Home¥8.99 CNY0.00 (0.0%)10,983,000¥8.90¥9.15¥8.88¥8.99Close on Nov 3, 2026
HKEX:553$2.755 HKD+0.035 (+1.3%)6,110,000$2.78$2.93$2.72$2.72Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600775 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.990.000.0%¥8.90¥9.15¥8.8810,983,000
¥8.99+0.15+1.7%¥8.85¥9.08¥8.5514,500,959
¥8.84-0.18-2.0%¥8.92¥9.56¥8.8020,244,500
¥9.02-0.10-1.1%¥9.07¥9.31¥8.9510,390,801
¥9.12+0.15+1.7%¥9.03¥9.18¥8.8510,107,000
¥8.97-0.44-4.7%¥9.36¥9.48¥8.9512,420,500
¥9.41+0.01+0.1%¥9.39¥9.62¥9.3213,420,499
¥9.40+0.21+2.3%¥9.08¥9.41¥8.7622,281,102
¥9.19-0.04-0.4%¥9.22¥9.65¥9.1820,460,565
¥9.23-0.01-0.1%¥9.19¥9.36¥9.187,229,200
¥9.24+0.13+1.4%¥9.09¥9.30¥9.059,163,900
¥9.11+0.01+0.1%¥9.08¥9.13¥8.928,096,226
¥9.10+0.18+2.0%¥9.07¥9.31¥9.0113,126,010
¥8.92-0.40-4.3%¥9.10¥9.23¥8.9112,687,600
¥9.32-0.17-1.8%¥9.45¥9.60¥9.319,128,065
¥9.49+0.07+0.7%¥9.29¥9.55¥9.1310,712,422
¥9.42-0.08-0.8%¥9.48¥9.55¥9.369,688,935
¥9.50+0.06+0.6%¥9.48¥9.57¥9.0621,297,376
¥9.44+0.18+1.9%¥9.28¥10.00¥9.2821,961,826
¥9.26-0.03-0.3%¥9.36¥9.37¥9.217,216,500
¥9.29+0.02+0.2%¥9.28¥9.37¥9.1211,082,205
¥9.27-0.24-2.5%¥9.71¥10.08¥9.2417,254,400
¥9.51-0.10-1.0%¥9.60¥9.80¥9.508,143,400
¥9.61-0.32-3.2%¥9.93¥9.93¥9.6010,667,400
¥9.93-0.02-0.2%¥9.97¥10.00¥9.8610,302,184
¥9.95+0.22+2.3%¥9.81¥9.99¥9.8114,453,900
¥9.73+0.23+2.4%¥9.57¥9.86¥9.5511,492,400
¥9.50-0.21-2.2%¥9.64¥9.74¥9.458,674,395
¥9.71+0.10+1.0%¥9.58¥9.75¥9.557,276,383
¥9.61-0.14-1.4%¥9.79¥9.88¥9.599,841,216
¥9.75-0.04-0.4%¥9.79¥9.88¥9.679,188,200
¥9.79+0.06+0.6%¥9.62¥9.90¥9.6011,731,195
¥9.73-0.19-1.9%¥9.88¥9.91¥9.698,719,100
¥9.92-0.05-0.5%¥9.92¥10.00¥9.869,793,262
¥9.97+0.09+0.9%¥9.89¥10.02¥9.849,277,496
¥9.880.000.0%¥9.86¥9.92¥9.789,656,312
¥9.88+0.01+0.1%¥9.90¥10.15¥9.8516,978,086
¥9.87-0.04-0.4%¥9.94¥10.07¥9.8410,994,600
¥9.91-0.09-0.9%¥9.94¥9.97¥9.7713,304,329
¥10.00+0.27+2.8%¥9.71¥10.05¥9.6720,194,800
¥9.73+0.07+0.7%¥9.62¥9.74¥9.609,111,692
¥9.66+0.02+0.2%¥9.59¥9.73¥9.579,698,401
¥9.64+0.11+1.2%¥9.41¥9.65¥9.4110,459,447
¥9.53+0.09+1.0%¥9.42¥9.68¥9.3713,002,109
¥9.44+0.23+2.5%¥9.20¥9.48¥9.1210,723,035
¥9.21-0.18-1.9%¥9.41¥9.49¥9.1010,305,400
¥9.39-0.07-0.7%¥9.37¥9.42¥9.228,198,773
¥9.46+0.24+2.6%¥9.35¥9.55¥9.3113,864,799
¥9.22-0.62-6.3%¥9.72¥9.74¥9.2117,919,401
¥9.84-0.16-1.6%¥9.97¥9.97¥9.7414,131,700
¥10.00-0.01-0.1%¥10.00¥10.03¥9.7613,600,488
¥10.01-0.05-0.5%¥10.04¥10.18¥9.8421,678,044
¥10.06-0.19-1.9%¥10.18¥10.34¥10.0527,613,979
¥10.25+0.25+2.5%¥10.00¥10.34¥9.9337,238,913
¥10.00-0.12-1.2%¥9.98¥10.13¥9.9215,448,154
¥10.12+0.18+1.8%¥9.88¥10.17¥9.7125,111,914
¥9.94-0.02-0.2%¥9.96¥10.03¥9.7223,036,064
¥9.96-0.11-1.1%¥10.00¥10.05¥9.7923,418,526
¥10.07+0.10+1.0%¥9.80¥10.11¥9.7536,767,450
¥9.97+0.22+2.3%¥9.76¥10.18¥9.7639,692,998
¥9.75-0.03-0.3%¥9.63¥9.80¥9.4924,335,259
Ticker
Shanghai:600775
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600775)"Nanjing Panda Electronics Company Limited"Announcement on Convening the Q3 2026 Performance Briefing

Nov 4, 2026

(600775)"Nanjing Panda Electronics Company Limited"Report for Q3 2026

Oct 30, 2026

Closed ¥8.84 (-2.0%) on Oct 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥9.66 (+0.2%) on Aug 28, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥9.64 (+1.2%) on Aug 27, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 29, 2026

Closed ¥9.63 (-7.0%) on Jul 29, 2026

Semi-annual Performance Forecast for 2026

Jul 14, 2026

Closed ¥8.79 (+0.3%) on Jul 14, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 11, 2026

Closed ¥10.03 (-2.4%) on Jun 11, 2026

Announcement on Resolutions of the 12th Meeting of the 11th Board of Directors

May 30, 2026

Closed ¥10.89 (+1.0%) on Jun 1, 2026

Announcement on Resolutions of the 11th Meeting of the 11th Board of Directors

May 15, 2026

Closed ¥12.69 (-1.9%) on May 15, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥12.35 (+0.4%) on Apr 30, 2026

All Nanjing Panda Electronics Company Limited news

Nanjing Panda Electronics Company Limited on 6ix

News releases
25 in the last 12 months · 73 in all · newest Nov 4, 2026 · oldest 2021

Where Nanjing Panda Electronics Company Limited is listed

ListingExchangeCountryCurrency
Shanghai:600775 南京熊猫 · Home listing · This pageShanghaiChinaCNY
HKEX:553 南京熊貓電子股份HKEXHong KongHKD
gettex:NNJgettexGermanyEUR
Lang & Schwarz:A0M4YNLang & SchwarzGermanyEUR
Munich:NNJMunichGermanyEUR
Frankfurt:NNJFrankfurtGermanyEUR
LS Exchange:A0M4YNLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Nanjing Panda Electronics Company Limited.