Stock listing
LS Exchange:A0M4YN Nanjing Panda Electronics Company Limited Aktie
German listing (LS Exchange) of Nanjing Panda Electronics Company Limited · home listing Shanghai:600775
Follow Nanjing Panda Electronics Company Limited into a list and get an email when it puts out news.
Home listing price · SSE:600775
¥8.99 CNY 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600775
- Day range
- ¥8.88 – ¥9.15 CNYNov 3, 2026
- Volume
- 10.98M sharesNov 3, 2026
- Market cap
- ¥6.04B CNYAt the close on Nov 3, 2026 · price × 671.8M shares outstanding
- 52-week range
- ¥7.99 – ¥20.04 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥142.2M CNYMedian day 11.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600775 · Home | ¥8.99 CNY | 0.00 (0.0%) | 10,983,000 | ¥8.90 | ¥9.15 | ¥8.88 | ¥8.99 | Close on Nov 3, 2026 |
| HKEX:553 | $2.755 HKD | +0.035 (+1.3%) | 6,110,000 | $2.78 | $2.93 | $2.72 | $2.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600775 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.99 | 0.00 | 0.0% | ¥8.90 | ¥9.15 | ¥8.88 | 10,983,000 | |
| ¥8.99 | +0.15 | +1.7% | ¥8.85 | ¥9.08 | ¥8.55 | 14,500,959 | |
| ¥8.84 | -0.18 | -2.0% | ¥8.92 | ¥9.56 | ¥8.80 | 20,244,500 | |
| ¥9.02 | -0.10 | -1.1% | ¥9.07 | ¥9.31 | ¥8.95 | 10,390,801 | |
| ¥9.12 | +0.15 | +1.7% | ¥9.03 | ¥9.18 | ¥8.85 | 10,107,000 | |
| ¥8.97 | -0.44 | -4.7% | ¥9.36 | ¥9.48 | ¥8.95 | 12,420,500 | |
| ¥9.41 | +0.01 | +0.1% | ¥9.39 | ¥9.62 | ¥9.32 | 13,420,499 | |
| ¥9.40 | +0.21 | +2.3% | ¥9.08 | ¥9.41 | ¥8.76 | 22,281,102 | |
| ¥9.19 | -0.04 | -0.4% | ¥9.22 | ¥9.65 | ¥9.18 | 20,460,565 | |
| ¥9.23 | -0.01 | -0.1% | ¥9.19 | ¥9.36 | ¥9.18 | 7,229,200 | |
| ¥9.24 | +0.13 | +1.4% | ¥9.09 | ¥9.30 | ¥9.05 | 9,163,900 | |
| ¥9.11 | +0.01 | +0.1% | ¥9.08 | ¥9.13 | ¥8.92 | 8,096,226 | |
| ¥9.10 | +0.18 | +2.0% | ¥9.07 | ¥9.31 | ¥9.01 | 13,126,010 | |
| ¥8.92 | -0.40 | -4.3% | ¥9.10 | ¥9.23 | ¥8.91 | 12,687,600 | |
| ¥9.32 | -0.17 | -1.8% | ¥9.45 | ¥9.60 | ¥9.31 | 9,128,065 | |
| ¥9.49 | +0.07 | +0.7% | ¥9.29 | ¥9.55 | ¥9.13 | 10,712,422 | |
| ¥9.42 | -0.08 | -0.8% | ¥9.48 | ¥9.55 | ¥9.36 | 9,688,935 | |
| ¥9.50 | +0.06 | +0.6% | ¥9.48 | ¥9.57 | ¥9.06 | 21,297,376 | |
| ¥9.44 | +0.18 | +1.9% | ¥9.28 | ¥10.00 | ¥9.28 | 21,961,826 | |
| ¥9.26 | -0.03 | -0.3% | ¥9.36 | ¥9.37 | ¥9.21 | 7,216,500 | |
| ¥9.29 | +0.02 | +0.2% | ¥9.28 | ¥9.37 | ¥9.12 | 11,082,205 | |
| ¥9.27 | -0.24 | -2.5% | ¥9.71 | ¥10.08 | ¥9.24 | 17,254,400 | |
| ¥9.51 | -0.10 | -1.0% | ¥9.60 | ¥9.80 | ¥9.50 | 8,143,400 | |
| ¥9.61 | -0.32 | -3.2% | ¥9.93 | ¥9.93 | ¥9.60 | 10,667,400 | |
| ¥9.93 | -0.02 | -0.2% | ¥9.97 | ¥10.00 | ¥9.86 | 10,302,184 | |
| ¥9.95 | +0.22 | +2.3% | ¥9.81 | ¥9.99 | ¥9.81 | 14,453,900 | |
| ¥9.73 | +0.23 | +2.4% | ¥9.57 | ¥9.86 | ¥9.55 | 11,492,400 | |
| ¥9.50 | -0.21 | -2.2% | ¥9.64 | ¥9.74 | ¥9.45 | 8,674,395 | |
| ¥9.71 | +0.10 | +1.0% | ¥9.58 | ¥9.75 | ¥9.55 | 7,276,383 | |
| ¥9.61 | -0.14 | -1.4% | ¥9.79 | ¥9.88 | ¥9.59 | 9,841,216 | |
| ¥9.75 | -0.04 | -0.4% | ¥9.79 | ¥9.88 | ¥9.67 | 9,188,200 | |
| ¥9.79 | +0.06 | +0.6% | ¥9.62 | ¥9.90 | ¥9.60 | 11,731,195 | |
| ¥9.73 | -0.19 | -1.9% | ¥9.88 | ¥9.91 | ¥9.69 | 8,719,100 | |
| ¥9.92 | -0.05 | -0.5% | ¥9.92 | ¥10.00 | ¥9.86 | 9,793,262 | |
| ¥9.97 | +0.09 | +0.9% | ¥9.89 | ¥10.02 | ¥9.84 | 9,277,496 | |
| ¥9.88 | 0.00 | 0.0% | ¥9.86 | ¥9.92 | ¥9.78 | 9,656,312 | |
| ¥9.88 | +0.01 | +0.1% | ¥9.90 | ¥10.15 | ¥9.85 | 16,978,086 | |
| ¥9.87 | -0.04 | -0.4% | ¥9.94 | ¥10.07 | ¥9.84 | 10,994,600 | |
| ¥9.91 | -0.09 | -0.9% | ¥9.94 | ¥9.97 | ¥9.77 | 13,304,329 | |
| ¥10.00 | +0.27 | +2.8% | ¥9.71 | ¥10.05 | ¥9.67 | 20,194,800 | |
| ¥9.73 | +0.07 | +0.7% | ¥9.62 | ¥9.74 | ¥9.60 | 9,111,692 | |
| ¥9.66 | +0.02 | +0.2% | ¥9.59 | ¥9.73 | ¥9.57 | 9,698,401 | |
| ¥9.64 | +0.11 | +1.2% | ¥9.41 | ¥9.65 | ¥9.41 | 10,459,447 | |
| ¥9.53 | +0.09 | +1.0% | ¥9.42 | ¥9.68 | ¥9.37 | 13,002,109 | |
| ¥9.44 | +0.23 | +2.5% | ¥9.20 | ¥9.48 | ¥9.12 | 10,723,035 | |
| ¥9.21 | -0.18 | -1.9% | ¥9.41 | ¥9.49 | ¥9.10 | 10,305,400 | |
| ¥9.39 | -0.07 | -0.7% | ¥9.37 | ¥9.42 | ¥9.22 | 8,198,773 | |
| ¥9.46 | +0.24 | +2.6% | ¥9.35 | ¥9.55 | ¥9.31 | 13,864,799 | |
| ¥9.22 | -0.62 | -6.3% | ¥9.72 | ¥9.74 | ¥9.21 | 17,919,401 | |
| ¥9.84 | -0.16 | -1.6% | ¥9.97 | ¥9.97 | ¥9.74 | 14,131,700 | |
| ¥10.00 | -0.01 | -0.1% | ¥10.00 | ¥10.03 | ¥9.76 | 13,600,488 | |
| ¥10.01 | -0.05 | -0.5% | ¥10.04 | ¥10.18 | ¥9.84 | 21,678,044 | |
| ¥10.06 | -0.19 | -1.9% | ¥10.18 | ¥10.34 | ¥10.05 | 27,613,979 | |
| ¥10.25 | +0.25 | +2.5% | ¥10.00 | ¥10.34 | ¥9.93 | 37,238,913 | |
| ¥10.00 | -0.12 | -1.2% | ¥9.98 | ¥10.13 | ¥9.92 | 15,448,154 | |
| ¥10.12 | +0.18 | +1.8% | ¥9.88 | ¥10.17 | ¥9.71 | 25,111,914 | |
| ¥9.94 | -0.02 | -0.2% | ¥9.96 | ¥10.03 | ¥9.72 | 23,036,064 | |
| ¥9.96 | -0.11 | -1.1% | ¥10.00 | ¥10.05 | ¥9.79 | 23,418,526 | |
| ¥10.07 | +0.10 | +1.0% | ¥9.80 | ¥10.11 | ¥9.75 | 36,767,450 | |
| ¥9.97 | +0.22 | +2.3% | ¥9.76 | ¥10.18 | ¥9.76 | 39,692,998 | |
| ¥9.75 | -0.03 | -0.3% | ¥9.63 | ¥9.80 | ¥9.49 | 24,335,259 |
- Ticker
- LS Exchange:A0M4YN
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
(600775)"Nanjing Panda Electronics Company Limited"Report for Q3 2026
Latest news
(600775)"Nanjing Panda Electronics Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥8.84 (-2.0%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥9.66 (+0.2%) on Aug 28, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥9.64 (+1.2%) on Aug 27, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 29, 2026
Closed ¥9.63 (-7.0%) on Jul 29, 2026
Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥8.79 (+0.3%) on Jul 14, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 11, 2026
Closed ¥10.03 (-2.4%) on Jun 11, 2026
Announcement on Resolutions of the 12th Meeting of the 11th Board of Directors
May 30, 2026
Closed ¥10.89 (+1.0%) on Jun 1, 2026
Announcement on Resolutions of the 11th Meeting of the 11th Board of Directors
May 15, 2026
Closed ¥12.69 (-1.9%) on May 15, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥12.35 (+0.4%) on Apr 30, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 25, 2026
Closed ¥12.53 (-2.3%) on Apr 27, 2026
Nanjing Panda Electronics Company Limited on 6ix
- News releases
- 24 in the last 12 months · 72 in all · newest Oct 30, 2026 · oldest 2021
Where Nanjing Panda Electronics Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600775 南京熊猫 · Home listing | Shanghai | China | CNY |
| HKEX:553 南京熊貓電子股份 | HKEX | Hong Kong | HKD |
| gettex:NNJ | gettex | Germany | EUR |
| Lang & Schwarz:A0M4YN | Lang & Schwarz | Germany | EUR |
| Munich:NNJ | Munich | Germany | EUR |
| Frankfurt:NNJ | Frankfurt | Germany | EUR |
| LS Exchange:A0M4YN · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Nanjing Panda Electronics Company Limited.