Stock listing
Shanghai:600730 China Hi-Tech Group Co.Ltd. (*ST高科) 股价
Follow China Hi-Tech Group Co.Ltd. into a list and get an email when it puts out news.
Share price · SSE:600730
¥6.57 CNY +0.27 (+4.3%)
Close on Nov 2, 2026
- Day range
- ¥6.28 – ¥6.63 CNYNov 2, 2026
- Volume
- 9.48M sharesNov 2, 2026
- Market cap
- ¥3.85B CNYAt the close on Nov 2, 2026 · price × 586.7M shares outstanding
- 52-week range
- ¥6.03 – ¥15.91 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥93.95M CNYMedian day 9.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600730 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.57 | +0.27 | +4.3% | ¥6.55 | ¥6.63 | ¥6.28 | 9,484,219 | |
| ¥6.30 | +0.05 | +0.8% | ¥6.19 | ¥6.50 | ¥6.10 | 8,594,911 | |
| ¥6.25 | +0.16 | +2.6% | ¥6.09 | ¥6.65 | ¥6.06 | 12,826,360 | |
| ¥6.09 | -0.05 | -0.8% | ¥6.15 | ¥6.32 | ¥6.03 | 8,322,400 | |
| ¥6.14 | -0.29 | -4.5% | ¥6.51 | ¥6.57 | ¥6.13 | 5,365,700 | |
| ¥6.43 | -0.07 | -1.1% | ¥6.50 | ¥6.54 | ¥6.27 | 5,069,800 | |
| ¥6.50 | -0.05 | -0.8% | ¥6.31 | ¥6.58 | ¥6.15 | 9,317,800 | |
| ¥6.55 | -0.51 | -7.2% | ¥7.02 | ¥7.09 | ¥6.55 | 6,809,500 | |
| ¥7.06 | -0.12 | -1.7% | ¥7.14 | ¥7.29 | ¥7.02 | 5,740,000 | |
| ¥7.18 | +0.11 | +1.6% | ¥7.18 | ¥7.45 | ¥6.95 | 7,492,100 | |
| ¥7.07 | +0.11 | +1.6% | ¥6.80 | ¥7.17 | ¥6.65 | 8,436,401 | |
| ¥6.96 | -0.53 | -7.1% | ¥7.50 | ¥7.68 | ¥6.96 | 9,877,600 | |
| ¥7.49 | -0.51 | -6.4% | ¥7.28 | ¥7.74 | ¥7.28 | 7,137,200 | |
| ¥8.00 | -0.42 | -5.0% | ¥8.33 | ¥8.47 | ¥7.95 | 6,529,992 | |
| ¥8.42 | -0.34 | -3.9% | ¥8.47 | ¥8.63 | ¥8.30 | 5,421,000 | |
| ¥8.76 | -0.03 | -0.3% | ¥8.82 | ¥8.96 | ¥8.68 | 3,886,200 | |
| ¥8.79 | +0.03 | +0.3% | ¥8.71 | ¥8.88 | ¥8.40 | 6,371,700 | |
| ¥8.76 | +0.21 | +2.5% | ¥8.58 | ¥8.93 | ¥8.49 | 7,044,900 | |
| ¥8.55 | +0.14 | +1.7% | ¥8.54 | ¥8.68 | ¥8.45 | 6,321,480 | |
| ¥8.41 | -0.11 | -1.3% | ¥8.48 | ¥8.65 | ¥8.41 | 5,482,300 | |
| ¥8.52 | -0.39 | -4.4% | ¥8.92 | ¥8.92 | ¥8.47 | 7,750,700 | |
| ¥8.91 | -0.38 | -4.1% | ¥9.23 | ¥9.36 | ¥8.90 | 6,295,400 | |
| ¥9.29 | -0.02 | -0.2% | ¥9.02 | ¥9.48 | ¥8.90 | 10,334,300 | |
| ¥9.31 | 0.00 | 0.0% | ¥9.31 | ¥9.50 | ¥9.14 | 10,228,000 | |
| ¥9.31 | +0.20 | +2.2% | ¥8.79 | ¥9.44 | ¥8.78 | 14,412,361 | |
| ¥9.11 | +0.82 | +9.9% | ¥8.30 | ¥9.12 | ¥8.22 | 18,618,076 | |
| ¥8.29 | +0.10 | +1.2% | ¥8.25 | ¥8.58 | ¥8.20 | 8,962,900 | |
| ¥8.19 | -0.03 | -0.4% | ¥8.10 | ¥8.29 | ¥8.03 | 7,306,200 | |
| ¥8.22 | -0.16 | -1.9% | ¥8.47 | ¥8.52 | ¥8.13 | 8,381,200 | |
| ¥8.38 | -0.44 | -5.0% | ¥8.66 | ¥8.70 | ¥8.29 | 12,370,000 | |
| ¥8.82 | -0.26 | -2.9% | ¥9.08 | ¥9.08 | ¥8.77 | 8,077,800 | |
| ¥9.08 | -0.32 | -3.4% | ¥9.41 | ¥9.45 | ¥9.04 | 8,139,002 | |
| ¥9.40 | -0.16 | -1.7% | ¥9.56 | ¥9.59 | ¥9.38 | 5,426,700 | |
| ¥9.56 | +0.07 | +0.7% | ¥9.49 | ¥9.86 | ¥9.42 | 8,460,100 | |
| ¥9.49 | +0.03 | +0.3% | ¥9.46 | ¥9.65 | ¥9.30 | 5,631,200 | |
| ¥9.46 | -0.11 | -1.1% | ¥9.55 | ¥9.73 | ¥9.46 | 7,786,200 | |
| ¥9.57 | -0.57 | -5.6% | ¥9.92 | ¥10.11 | ¥9.57 | 10,670,500 | |
| ¥10.14 | +0.67 | +7.1% | ¥9.27 | ¥10.42 | ¥9.11 | 15,919,197 | |
| ¥9.47 | -0.60 | -6.0% | ¥10.00 | ¥10.05 | ¥9.16 | 14,781,500 | |
| ¥10.07 | +0.07 | +0.7% | ¥10.05 | ¥10.45 | ¥9.93 | 12,097,500 | |
| ¥10.00 | -0.37 | -3.6% | ¥10.50 | ¥10.69 | ¥9.98 | 13,802,848 | |
| ¥10.37 | +0.94 | +10.0% | ¥9.46 | ¥10.37 | ¥9.40 | 14,314,648 | |
| ¥9.43 | +0.04 | +0.4% | ¥9.39 | ¥9.55 | ¥9.24 | 7,921,700 | |
| ¥9.39 | -0.30 | -3.1% | ¥9.59 | ¥9.67 | ¥9.22 | 11,167,100 | |
| ¥9.69 | -0.64 | -6.2% | ¥10.02 | ¥10.14 | ¥9.31 | 13,192,248 | |
| ¥10.33 | +0.12 | +1.2% | ¥10.09 | ¥10.36 | ¥9.83 | 10,512,220 | |
| ¥10.21 | -0.17 | -1.6% | ¥10.55 | ¥10.65 | ¥10.13 | 11,184,500 | |
| ¥10.38 | -0.50 | -4.6% | ¥10.78 | ¥11.05 | ¥10.28 | 13,031,469 | |
| ¥10.88 | +0.49 | +4.7% | ¥10.42 | ¥10.96 | ¥10.41 | 16,980,210 | |
| ¥10.39 | +0.22 | +2.2% | ¥10.35 | ¥10.57 | ¥10.20 | 11,772,713 | |
| ¥10.17 | +0.18 | +1.8% | ¥10.10 | ¥10.35 | ¥9.96 | 13,191,200 | |
| ¥9.99 | -0.56 | -5.3% | ¥10.65 | ¥10.69 | ¥9.91 | 15,533,013 | |
| ¥10.55 | +0.37 | +3.6% | ¥10.18 | ¥10.78 | ¥10.10 | 13,005,474 | |
| ¥10.18 | -1.13 | -10.0% | ¥11.02 | ¥11.38 | ¥10.18 | 19,644,700 | |
| ¥11.31 | -0.49 | -4.2% | ¥11.80 | ¥11.87 | ¥11.28 | 10,186,000 | |
| ¥11.80 | +0.22 | +1.9% | ¥11.58 | ¥12.11 | ¥11.42 | 13,855,300 | |
| ¥11.58 | +0.68 | +6.2% | ¥10.80 | ¥11.73 | ¥10.78 | 13,772,900 | |
| ¥10.90 | +0.62 | +6.0% | ¥10.35 | ¥11.31 | ¥10.35 | 14,116,588 | |
| ¥10.28 | -0.27 | -2.6% | ¥10.38 | ¥10.53 | ¥9.96 | 13,932,700 | |
| ¥10.55 | +0.34 | +3.3% | ¥10.26 | ¥10.85 | ¥10.10 | 11,246,700 |
- Ticker
- Shanghai:600730
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600730)"China Hi-Tech Group Co., Ltd."Announcement on Progress of Risk Warning Regarding the Company's Failure to Recover the Deposit by the Due Date
Oct 15, 2026
Closed ¥7.49 (-6.4%) on Oct 15, 2026
(600730)"China Hi-Tech Group Co., Ltd."Announcement on Change of Investor Contact Number
Oct 15, 2026
Closed ¥7.49 (-6.4%) on Oct 15, 2026
Announcement on Receipt of Notice of Response to Action
Sep 23, 2026
Closed ¥9.29 (-0.2%) on Sep 23, 2026
Announcement on Progress of Capital Increase and Acquisition of Equity Interests in Beijing Zhongrui Haohang Technology Co., Ltd.
Sep 10, 2026
Closed ¥9.08 (-3.4%) on Sep 10, 2026
Announcement on Change in Accounting Policies
Aug 31, 2026
Closed ¥10.07 (+0.7%) on Aug 31, 2026
Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Aug 21, 2026
Closed ¥10.33 (+1.2%) on Aug 21, 2026
Announcement on Completing the Registration for the Change of Legal Representative, Filing of the "Articles of Association" and Renewal of the Business License
Aug 8, 2026
Closed ¥11.31 (-4.2%) on Aug 10, 2026
Announcement on Election of Employee Representative Director of the 11th Board of Directors
Aug 5, 2026
Closed ¥10.90 (+6.0%) on Aug 5, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Aug 4, 2026
Closed ¥10.28 (-2.6%) on Aug 4, 2026
Announcement on the Controlled Subsidiary's Receipt of a Civil Ruling for Lifting of Act Preservation
Jul 25, 2026
Closed ¥8.62 (+9.9%) on Jul 27, 2026
China Hi-Tech Group Co.Ltd. on 6ix
- News releases
- 39 in the last 12 months · 58 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Hi-Tech Group Co.Ltd.