Stock listing

Shanghai:600673 Guangdong HEC Technology Holding Co. Ltd. (东阳光) 股价

Follow Guangdong HEC Technology Holding Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600673

¥22.02 CNY -1.84 (-7.7%)

Close on Nov 3, 2026

Past year +5.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥21.71 – ¥23.80 CNYNov 3, 2026
Volume
50.31M sharesNov 3, 2026
Market cap
¥66.27B CNYAt the close on Nov 3, 2026 · price × 3.01B shares outstanding
52-week range
¥19.49 – ¥42.83 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥891.4M CNYMedian day 23.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong HEC Technology Holding Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600673 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.02-1.84-7.7%¥23.80¥23.80¥21.7150,308,764
¥23.86+0.010.0%¥23.35¥24.10¥22.8038,892,032
¥23.85-0.80-3.2%¥23.75¥24.96¥22.4041,229,140
¥24.65-1.03-4.0%¥25.40¥25.59¥24.2828,350,081
¥25.68-0.13-0.5%¥25.85¥26.11¥25.4018,393,789
¥25.81-1.53-5.6%¥27.39¥27.50¥25.8118,244,932
¥27.34+0.69+2.6%¥26.50¥27.56¥25.6832,766,553
¥26.65-0.05-0.2%¥26.00¥26.85¥24.1041,725,832
¥26.70-1.95-6.8%¥28.57¥28.78¥26.6727,960,772
¥28.65+0.05+0.2%¥29.10¥29.73¥28.5220,103,333
¥28.60+0.98+3.5%¥27.67¥28.88¥27.4219,149,582
¥27.62-0.33-1.2%¥27.68¥28.00¥27.0412,714,674
¥27.95+0.26+0.9%¥28.05¥28.65¥27.6217,581,014
¥27.69-1.12-3.9%¥28.00¥28.23¥26.8821,968,317
¥28.81-0.47-1.6%¥29.12¥29.82¥28.8111,019,229
¥29.28+0.19+0.7%¥28.27¥29.88¥27.7118,258,112
¥29.09-0.67-2.3%¥29.77¥30.34¥29.0818,978,292
¥29.76-0.39-1.3%¥29.85¥29.88¥28.1224,534,621
¥30.15-0.22-0.7%¥30.99¥31.47¥29.7020,085,191
¥30.37-0.07-0.2%¥31.05¥31.16¥30.1312,507,389
¥30.44+0.13+0.4%¥30.31¥30.68¥30.1111,025,990
¥30.31-1.38-4.4%¥31.35¥31.37¥30.0318,196,082
¥31.69-0.43-1.3%¥31.91¥32.05¥31.2913,267,965
¥32.12-0.04-0.1%¥32.30¥32.48¥31.8017,656,958
¥32.16+0.68+2.2%¥31.80¥32.59¥31.7529,954,212
¥31.48-0.64-2.0%¥32.08¥32.42¥31.3724,746,132
¥32.12+0.38+1.2%¥32.21¥32.35¥31.4023,210,665
¥31.74+0.07+0.2%¥31.48¥32.46¥31.4017,435,429
¥31.67+0.49+1.6%¥31.05¥31.97¥31.0015,594,576
¥31.18+0.12+0.4%¥30.92¥31.45¥30.9112,654,061
¥31.06-0.19-0.6%¥30.90¥31.45¥30.4715,712,219
¥31.25-0.38-1.2%¥31.01¥31.45¥30.0326,423,455
¥31.63+0.03+0.1%¥31.11¥31.85¥30.9619,039,601
¥31.60+0.42+1.3%¥31.55¥31.92¥31.3015,312,203
¥31.18-0.48-1.5%¥31.65¥31.97¥31.0518,191,258
¥31.66+1.13+3.7%¥30.53¥31.80¥30.5022,392,226
¥30.53-1.60-5.0%¥32.50¥32.55¥30.3033,369,367
¥32.13+1.05+3.4%¥31.48¥32.46¥31.0623,221,052
¥31.08-0.48-1.5%¥31.02¥31.46¥30.8319,677,460
¥31.56-1.58-4.8%¥32.92¥33.07¥31.5032,327,400
¥33.14+1.26+4.0%¥31.29¥33.14¥31.1131,241,584
¥31.88-0.55-1.7%¥32.25¥32.77¥31.8820,448,135
¥32.43+0.98+3.1%¥31.48¥32.73¥31.3526,593,264
¥31.45-0.62-1.9%¥32.08¥32.38¥31.3621,603,076
¥32.07-0.50-1.5%¥31.95¥32.56¥31.3521,961,492
¥32.57-1.17-3.5%¥33.78¥33.85¥32.0825,284,058
¥33.74+0.06+0.2%¥33.63¥33.90¥32.9821,399,369
¥33.68-1.18-3.4%¥35.05¥35.24¥33.1637,901,076
¥34.86-1.84-5.0%¥35.45¥37.37¥34.5052,376,921
¥36.70-0.87-2.3%¥36.70¥37.99¥35.6059,876,949
¥37.57+1.12+3.1%¥36.45¥37.60¥35.6355,250,925
¥36.45+1.97+5.7%¥34.33¥36.50¥34.1556,530,982
¥34.48+0.37+1.1%¥34.55¥36.30¥34.4051,907,995
¥34.11+1.41+4.3%¥33.20¥34.56¥33.0038,158,748
¥32.70-0.58-1.7%¥33.00¥33.46¥32.4525,296,617
¥33.28+0.37+1.1%¥32.84¥33.40¥32.2435,720,796
¥32.91+0.74+2.3%¥32.17¥33.39¥32.0041,739,069
¥32.17-0.39-1.2%¥32.00¥33.20¥31.7847,584,126
¥32.56+0.41+1.3%¥31.86¥33.20¥31.6658,464,653
¥32.15+2.92+10.0%¥29.94¥32.15¥29.8762,876,802
¥29.23+0.87+3.1%¥28.36¥30.15¥28.0152,577,332
Ticker
Shanghai:600673
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600673)"Guangdong Hec Technology Holding Co., Ltd."Announcement on Pledge of Certain Shares Held by Persons Acting in Concert with the Controlling Shareholder

Nov 3, 2026

Closed ¥22.02 (-7.7%) on Nov 3, 2026

(600673)"Guangdong Hec Technology Holding Co., Ltd."Announcement on Progress of Initial Repurchase of Shares through Call Auction

Oct 27, 2026

Closed ¥25.81 (-5.6%) on Oct 27, 2026

(600673)"Guangdong Hec Technology Holding Co., Ltd."Announcement on Initial Shareholding Increase by the Controlling Shareholder and Progress of Shareholding Increase Plan

Oct 27, 2026

Closed ¥25.81 (-5.6%) on Oct 27, 2026

(600673)"Guangdong Hec Technology Holding Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥26.65 (-0.2%) on Oct 23, 2026

(600673)"Guangdong Hec Technology Holding Co., Ltd."Announcement on Progress of External Guarantees in Q3 2026

Oct 23, 2026

Closed ¥26.65 (-0.2%) on Oct 23, 2026

(600673)"Guangdong Hec Technology Holding Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 16, 2026

Closed ¥27.95 (+0.9%) on Oct 16, 2026

(600673)"Guangdong Hec Technology Holding Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 15, 2026

Closed ¥27.69 (-3.9%) on Oct 15, 2026

(600673)"Guangdong Hec Technology Holding Co., Ltd."Indicative Announcement on Proposal by the Controlling Shareholder to Repurchase Shares

Sep 30, 2026

Closed ¥30.37 (-0.2%) on Sep 30, 2026

Announcement on Release of Pledge and Pledge of Certain Shares Held by Person Acting in Concert with the Controlling Shareholder

Sep 29, 2026

Closed ¥30.44 (+0.4%) on Sep 29, 2026

Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder and Its Persons Acting in Concert

Sep 24, 2026

Closed ¥31.69 (-1.3%) on Sep 24, 2026

All Guangdong HEC Technology Holding Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Guangdong HEC Technology Holding Co. Ltd. on 6ix

News releases
64 in the last 12 months · 72 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong HEC Technology Holding Co. Ltd.