Stock listing

Shanghai:600662 Shanghai Foreign Service Holding Group Co., Ltd. (外服控股) 股价

Follow Shanghai Foreign Service Holding Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600662

¥4.34 CNY +0.02 (+0.5%)

Close on Nov 4, 2026

Past year -18.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥4.28 – ¥4.36 CNYNov 4, 2026
Volume
15.36M sharesNov 4, 2026
Market cap
¥9.91B CNYAt the close on Nov 4, 2026 · price × 2.28B shares outstanding
52-week range
¥3.90 – ¥6.88 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥49.65M CNYMedian day 11.13M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Foreign Service Holding Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600662 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.34+0.02+0.5%¥4.32¥4.36¥4.2815,360,800
¥4.32+0.02+0.5%¥4.28¥4.34¥4.2611,844,800
¥4.30+0.13+3.1%¥4.16¥4.31¥4.1415,008,741
¥4.17-0.01-0.2%¥4.17¥4.23¥4.138,867,000
¥4.18-0.06-1.4%¥4.21¥4.23¥4.1610,193,700
¥4.24+0.04+1.0%¥4.21¥4.25¥4.1910,139,631
¥4.20-0.03-0.7%¥4.22¥4.33¥4.2014,350,906
¥4.23+0.11+2.7%¥4.11¥4.25¥4.0713,670,763
¥4.12+0.07+1.7%¥4.05¥4.13¥3.9713,789,550
¥4.05-0.06-1.5%¥4.10¥4.11¥4.049,334,499
¥4.11-0.06-1.4%¥4.19¥4.20¥4.099,448,300
¥4.17-0.03-0.7%¥4.18¥4.21¥4.139,062,580
¥4.20+0.04+1.0%¥4.14¥4.23¥4.1312,024,400
¥4.16-0.01-0.2%¥4.17¥4.25¥4.1212,429,300
¥4.17-0.12-2.8%¥4.26¥4.26¥4.1515,561,406
¥4.29+0.02+0.5%¥4.25¥4.33¥4.2511,439,002
¥4.27-0.04-0.9%¥4.30¥4.31¥4.2211,738,700
¥4.31-0.01-0.2%¥4.32¥4.35¥4.2912,251,920
¥4.32+0.08+1.9%¥4.25¥4.33¥4.2115,061,100
¥4.24-0.02-0.5%¥4.24¥4.28¥4.229,475,397
¥4.26+0.07+1.7%¥4.21¥4.27¥4.189,125,617
¥4.19+0.02+0.5%¥4.16¥4.23¥4.167,816,538
¥4.17-0.03-0.7%¥4.19¥4.23¥4.1410,432,660
¥4.20-0.03-0.7%¥4.21¥4.26¥4.197,589,419
¥4.23-0.06-1.4%¥4.27¥4.30¥4.227,163,673
¥4.29+0.04+0.9%¥4.24¥4.30¥4.2310,604,600
¥4.25+0.04+1.0%¥4.20¥4.27¥4.1711,430,798
¥4.21+0.02+0.5%¥4.20¥4.25¥4.178,559,832
¥4.19+0.01+0.2%¥4.17¥4.20¥4.157,848,627
¥4.180.000.0%¥4.18¥4.22¥4.138,165,698
¥4.18-0.07-1.6%¥4.25¥4.26¥4.189,137,499
¥4.25+0.03+0.7%¥4.18¥4.27¥4.1810,706,881
¥4.22-0.10-2.3%¥4.31¥4.32¥4.2010,461,817
¥4.32-0.03-0.7%¥4.33¥4.38¥4.316,485,200
¥4.35-0.04-0.9%¥4.39¥4.40¥4.338,815,728
¥4.39+0.12+2.8%¥4.27¥4.41¥4.2614,341,050
¥4.27-0.01-0.2%¥4.28¥4.30¥4.269,617,530
¥4.28+0.06+1.4%¥4.24¥4.32¥4.2111,557,600
¥4.22-0.02-0.5%¥4.26¥4.29¥4.2110,389,475
¥4.24-0.09-2.1%¥4.33¥4.34¥4.2310,292,909
¥4.33+0.08+1.9%¥4.25¥4.34¥4.2512,518,299
¥4.25-0.02-0.5%¥4.31¥4.31¥4.2110,145,731
¥4.27+0.06+1.4%¥4.21¥4.28¥4.1911,128,429
¥4.21-0.05-1.2%¥4.28¥4.28¥4.1710,474,455
¥4.26+0.02+0.5%¥4.25¥4.31¥4.2312,815,534
¥4.24+0.08+1.9%¥4.17¥4.26¥4.1512,363,967
¥4.16+0.05+1.2%¥4.15¥4.20¥4.1116,534,226
¥4.11-0.17-4.0%¥4.25¥4.26¥4.0125,061,330
¥4.28+0.07+1.7%¥4.23¥4.31¥4.2113,231,303
¥4.21-0.04-0.9%¥4.25¥4.26¥4.1810,953,595
¥4.25-0.03-0.7%¥4.26¥4.27¥4.219,318,200
¥4.28+0.01+0.2%¥4.27¥4.30¥4.218,920,072
¥4.27-0.19-4.3%¥4.36¥4.36¥4.2511,381,127
¥4.46-0.03-0.7%¥4.48¥4.54¥4.4514,421,588
¥4.49-0.01-0.2%¥4.47¥4.53¥4.4414,563,391
¥4.500.000.0%¥4.50¥4.54¥4.4610,312,770
¥4.50+0.10+2.3%¥4.42¥4.53¥4.4113,713,700
¥4.40-0.05-1.1%¥4.45¥4.45¥4.3315,794,400
¥4.45-0.07-1.5%¥4.52¥4.54¥4.4313,644,927
¥4.52+0.01+0.2%¥4.51¥4.58¥4.4915,224,548
¥4.51-0.09-2.0%¥4.61¥4.62¥4.5114,826,205
Ticker
Shanghai:600662
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600662)"SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD."Announcement on Lifting of Restrictions and Listing of the Restricted Shares for the Third Lock-up Period of the Initial Grant under the A-Share Restricted Share Incentive Plan

Nov 3, 2026

Closed ¥4.32 (+0.5%) on Nov 3, 2026

(600662)"SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥4.20 (-0.7%) on Oct 27, 2026

(600662)"SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD."Announcement on Resolutions of the 13th Meeting of the 12th Board of Directors

Oct 27, 2026

Closed ¥4.20 (-0.7%) on Oct 27, 2026

(600662)"SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD."Announcement on Change of Registered Capital and Amendment to the Articles of Association

Oct 27, 2026

Closed ¥4.20 (-0.7%) on Oct 27, 2026

(600662)"SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Certain A-Share Restricted Shares

Oct 20, 2026

Closed ¥4.17 (-0.7%) on Oct 20, 2026

Announcement on Resolutions of the 12th Meeting of the 12th Board of Directors

Sep 23, 2026

Closed ¥4.23 (-1.4%) on Sep 23, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 19, 2026

Closed ¥4.25 (+1.0%) on Sep 21, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 21, 2026

Closed ¥4.11 (-4.0%) on Aug 21, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 8, 2026

Closed ¥4.50 (+2.3%) on Aug 10, 2026

Announcement on Change of Financial Advisor Sponsor for Continuous Supervision

Jul 23, 2026

Closed ¥4.25 (+1.4%) on Jul 23, 2026

All Shanghai Foreign Service Holding Group Co., Ltd. news

Shanghai Foreign Service Holding Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
21 in the last 12 months · 61 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Foreign Service Holding Group Co., Ltd.