Stock listing
NSE:EIDPARRY E.I.D.-Parry (India) Limited Share Price
Home listing (NSE) of E.I.D.-Parry (India) Limited
Follow E.I.D.-Parry (India) Limited into a list and get an email when it puts out news.
Share price · NSE:EIDPARRY
₹600.45 INR -26.20 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₹594.35 – ₹627.70 INROct 30, 2026
- Volume
- 350,627 sharesOct 30, 2026
- Market cap
- ₹106.9B INRAt the close on Oct 30, 2026 · price × 178.0M shares outstanding
- 52-week range
- ₹594.35 – ₹1,086.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹372.9M INRMedian day 328,203 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EIDPARRY · Home | ₹600.45 INR | -26.20 (-4.2%) | 350,627 | ₹627.70 | ₹627.70 | ₹594.35 | ₹626.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EIDPARRY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹600.45 | -26.20 | -4.2% | ₹627.70 | ₹627.70 | ₹594.35 | 350,627 | |
| ₹626.65 | +5.95 | +1.0% | ₹624.55 | ₹629.40 | ₹618.50 | 88,909 | |
| ₹620.70 | 0.00 | 0.0% | ₹621.75 | ₹625.35 | ₹615.35 | 87,107 | |
| ₹620.70 | -1.25 | -0.2% | ₹622.60 | ₹630.50 | ₹616.60 | 166,326 | |
| ₹621.95 | -5.55 | -0.9% | ₹625.00 | ₹634.75 | ₹615.00 | 223,687 | |
| ₹627.50 | -19.90 | -3.1% | ₹647.05 | ₹647.40 | ₹622.05 | 418,449 | |
| ₹647.40 | -9.70 | -1.5% | ₹656.55 | ₹660.85 | ₹644.00 | 245,799 | |
| ₹657.10 | -16.95 | -2.5% | ₹675.05 | ₹676.95 | ₹651.90 | 419,659 | |
| ₹674.05 | -20.10 | -2.9% | ₹686.50 | ₹690.00 | ₹671.00 | 272,669 | |
| ₹694.15 | -7.80 | -1.1% | ₹702.80 | ₹704.65 | ₹691.55 | 215,393 | |
| ₹701.95 | +10.35 | +1.5% | ₹690.20 | ₹706.50 | ₹688.70 | 377,151 | |
| ₹691.60 | -15.25 | -2.2% | ₹707.95 | ₹717.45 | ₹690.00 | 487,385 | |
| ₹706.85 | +7.50 | +1.1% | ₹702.95 | ₹709.00 | ₹695.60 | 322,235 | |
| ₹699.35 | +10.45 | +1.5% | ₹693.90 | ₹702.00 | ₹687.00 | 207,687 | |
| ₹688.90 | +11.75 | +1.7% | ₹680.05 | ₹690.95 | ₹673.10 | 151,305 | |
| ₹677.15 | -22.40 | -3.2% | ₹700.00 | ₹700.00 | ₹675.00 | 289,574 | |
| ₹699.55 | +0.35 | +0.1% | ₹698.00 | ₹701.75 | ₹691.00 | 336,016 | |
| ₹699.20 | +7.25 | +1.0% | ₹698.00 | ₹710.70 | ₹695.00 | 314,300 | |
| ₹691.95 | +17.40 | +2.6% | ₹675.00 | ₹698.00 | ₹675.00 | 191,222 | |
| ₹674.55 | 0.00 | 0.0% | ₹674.55 | ₹674.55 | ₹674.55 | 0 | |
| ₹674.55 | -11.35 | -1.7% | ₹682.00 | ₹685.35 | ₹672.30 | 341,622 | |
| ₹685.90 | -10.35 | -1.5% | ₹696.00 | ₹708.00 | ₹681.00 | 467,662 | |
| ₹696.25 | -10.20 | -1.4% | ₹708.50 | ₹708.50 | ₹690.05 | 275,246 | |
| ₹706.45 | +1.70 | +0.2% | ₹706.00 | ₹708.40 | ₹694.15 | 344,029 | |
| ₹704.75 | +15.20 | +2.2% | ₹692.00 | ₹710.00 | ₹687.30 | 341,486 | |
| ₹689.55 | -11.85 | -1.7% | ₹701.05 | ₹703.15 | ₹687.65 | 184,152 | |
| ₹701.40 | +5.85 | +0.8% | ₹695.70 | ₹708.20 | ₹692.55 | 231,077 | |
| ₹695.55 | -5.35 | -0.8% | ₹704.95 | ₹704.95 | ₹694.00 | 179,390 | |
| ₹700.90 | +0.20 | 0.0% | ₹700.00 | ₹705.00 | ₹692.15 | 222,482 | |
| ₹700.70 | -2.40 | -0.3% | ₹694.65 | ₹708.15 | ₹682.75 | 854,169 | |
| ₹703.10 | +0.05 | 0.0% | ₹702.20 | ₹706.80 | ₹699.15 | 161,641 | |
| ₹703.05 | +0.30 | 0.0% | ₹702.75 | ₹707.00 | ₹685.50 | 314,736 | |
| ₹702.75 | -18.30 | -2.5% | ₹721.00 | ₹721.00 | ₹700.05 | 339,905 | |
| ₹721.05 | 0.00 | 0.0% | ₹721.05 | ₹721.05 | ₹721.05 | 0 | |
| ₹721.05 | -12.90 | -1.8% | ₹733.35 | ₹733.35 | ₹719.00 | 326,581 | |
| ₹733.95 | -22.75 | -3.0% | ₹750.00 | ₹761.00 | ₹731.60 | 342,075 | |
| ₹756.70 | -7.00 | -0.9% | ₹765.00 | ₹767.00 | ₹746.10 | 361,348 | |
| ₹763.70 | -14.00 | -1.8% | ₹778.10 | ₹785.10 | ₹760.00 | 251,904 | |
| ₹777.70 | -3.65 | -0.5% | ₹782.00 | ₹796.80 | ₹771.25 | 301,706 | |
| ₹781.35 | +3.10 | +0.4% | ₹778.25 | ₹784.50 | ₹774.85 | 270,760 | |
| ₹778.25 | -22.40 | -2.8% | ₹804.00 | ₹818.50 | ₹770.10 | 856,235 | |
| ₹800.65 | +5.05 | +0.6% | ₹795.60 | ₹805.45 | ₹782.15 | 358,986 | |
| ₹795.60 | -3.80 | -0.5% | ₹800.05 | ₹805.75 | ₹788.10 | 304,136 | |
| ₹799.40 | -5.90 | -0.7% | ₹800.30 | ₹824.85 | ₹794.10 | 976,526 | |
| ₹805.30 | +10.00 | +1.3% | ₹801.95 | ₹818.20 | ₹800.00 | 567,851 | |
| ₹795.30 | -1.05 | -0.1% | ₹788.60 | ₹805.90 | ₹786.55 | 357,257 | |
| ₹796.35 | -14.05 | -1.7% | ₹816.80 | ₹816.80 | ₹795.00 | 482,398 | |
| ₹810.40 | -13.55 | -1.6% | ₹820.00 | ₹823.40 | ₹805.10 | 1,046,053 | |
| ₹823.95 | +26.65 | +3.3% | ₹801.00 | ₹865.40 | ₹789.10 | 5,615,486 | |
| ₹797.30 | -12.95 | -1.6% | ₹810.00 | ₹810.00 | ₹786.75 | 778,386 | |
| ₹810.25 | +23.20 | +2.9% | ₹793.80 | ₹814.85 | ₹787.55 | 2,199,690 | |
| ₹787.05 | +6.45 | +0.8% | ₹780.95 | ₹800.00 | ₹775.00 | 733,626 | |
| ₹780.60 | -11.45 | -1.4% | ₹794.45 | ₹795.00 | ₹772.20 | 697,047 | |
| ₹792.05 | +16.85 | +2.2% | ₹775.45 | ₹794.05 | ₹774.25 | 329,825 | |
| ₹775.20 | -5.10 | -0.7% | ₹782.65 | ₹801.30 | ₹772.65 | 419,179 | |
| ₹780.30 | +7.80 | +1.0% | ₹763.00 | ₹785.00 | ₹763.00 | 277,103 | |
| ₹772.50 | -16.00 | -2.0% | ₹788.00 | ₹791.85 | ₹759.00 | 733,425 | |
| ₹788.50 | -2.75 | -0.3% | ₹801.05 | ₹807.90 | ₹783.00 | 1,342,514 | |
| ₹791.25 | -13.85 | -1.7% | ₹811.70 | ₹811.75 | ₹783.20 | 765,326 | |
| ₹805.10 | -4.75 | -0.6% | ₹811.05 | ₹818.65 | ₹800.15 | 134,546 | |
| ₹809.85 | -13.30 | -1.6% | ₹824.05 | ₹828.00 | ₹808.25 | 180,253 | |
| ₹823.15 | +20.05 | +2.5% | ₹807.50 | ₹827.70 | ₹792.00 | 685,743 | |
| ₹803.10 | +22.80 | +2.9% | ₹784.50 | ₹807.50 | ₹781.05 | 430,866 | |
| ₹780.30 | +20.25 | +2.7% | ₹761.20 | ₹782.80 | ₹761.20 | 179,666 | |
| ₹760.05 | -3.15 | -0.4% | ₹757.75 | ₹765.90 | ₹753.00 | 300,763 | |
| ₹763.20 | -15.70 | -2.0% | ₹775.50 | ₹775.50 | ₹760.35 | 156,493 |
- Ticker
- NSE:EIDPARRY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 18, 2026
E.i.d.-parry (india) Limited Press Release Jul 18 2026
Latest deck · May 26, 2026
Q4 FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
E.i.d.-parry (india) Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹762.25 (+1.5%) on Jul 20, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹764.55 (-3.2%) on May 26, 2026
Press Release Mar 21 2026
Mar 21, 2026
Closed ₹765.85 (-2.9%) on Mar 23, 2026
Press Release Feb 26 2026
Feb 26, 2026
Closed ₹865.20 (-1.3%) on Feb 27, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 25 slides · May 26, 2026
E.I.D. - Parry (India) — Q3 FY2026 Earnings Presentation
Earnings · 30 slides · February 2026
E.I.D. - Parry (India) — Q3 FY2025 Earnings Presentation
Earnings · 47 slides · Feb 11, 2025
E.I.D. - Parry (India) — Q1 FY2025 Earnings Presentation
Earnings · 32 slides · Aug 14, 2024
E.I.D.-Parry (India) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 18 in all · newest Jul 18, 2026 · oldest 2021
- Decks
- 12 decks · latest May 26, 2026
Where E.I.D.-Parry (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EIDPARRY · Home listing · This page | NSE | India | INR |
| BSE:EIDPARRY | BSE | India | INR |
Log in to ask 6ix AI your own questions about E.I.D.-Parry (India) Limited.