Stock listing
Shanghai:600583 Offshore Oil Engineering Co., Ltd. (海油工程) 股价
Follow Offshore Oil Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600583
¥6.56 CNY +0.02 (+0.3%)
Close on Oct 30, 2026
- Day range
- ¥6.45 – ¥6.67 CNYOct 30, 2026
- Volume
- 41.41M sharesOct 30, 2026
- Market cap
- ¥29.00B CNYAt the close on Oct 30, 2026 · price × 4.42B shares outstanding
- 52-week range
- ¥4.93 – ¥8.72 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥257.0M CNYMedian day 33.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600583 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.56 | +0.02 | +0.3% | ¥6.59 | ¥6.67 | ¥6.45 | 41,405,845 | |
| ¥6.54 | +0.07 | +1.1% | ¥6.46 | ¥6.55 | ¥6.38 | 33,869,098 | |
| ¥6.47 | +0.17 | +2.7% | ¥6.34 | ¥6.50 | ¥6.23 | 47,262,000 | |
| ¥6.30 | -0.29 | -4.4% | ¥6.54 | ¥6.60 | ¥6.27 | 47,899,800 | |
| ¥6.59 | +0.37 | +5.9% | ¥6.23 | ¥6.63 | ¥6.20 | 61,400,118 | |
| ¥6.22 | -0.04 | -0.6% | ¥6.28 | ¥6.30 | ¥6.18 | 31,812,782 | |
| ¥6.26 | -0.08 | -1.3% | ¥6.34 | ¥6.35 | ¥6.18 | 32,926,949 | |
| ¥6.34 | -0.06 | -0.9% | ¥6.40 | ¥6.40 | ¥6.26 | 28,488,791 | |
| ¥6.40 | +0.02 | +0.3% | ¥6.36 | ¥6.44 | ¥6.30 | 24,139,800 | |
| ¥6.38 | -0.05 | -0.8% | ¥6.43 | ¥6.54 | ¥6.36 | 31,308,020 | |
| ¥6.43 | +0.08 | +1.3% | ¥6.38 | ¥6.49 | ¥6.34 | 28,489,534 | |
| ¥6.35 | -0.37 | -5.5% | ¥6.69 | ¥6.69 | ¥6.22 | 65,588,417 | |
| ¥6.72 | +0.27 | +4.2% | ¥6.45 | ¥6.79 | ¥6.43 | 69,254,698 | |
| ¥6.45 | +0.09 | +1.4% | ¥6.38 | ¥6.50 | ¥6.28 | 37,138,482 | |
| ¥6.36 | -0.23 | -3.5% | ¥6.57 | ¥6.60 | ¥6.33 | 39,333,621 | |
| ¥6.59 | -0.02 | -0.3% | ¥6.58 | ¥6.70 | ¥6.51 | 43,233,730 | |
| ¥6.61 | -0.01 | -0.2% | ¥6.65 | ¥6.80 | ¥6.56 | 59,475,973 | |
| ¥6.62 | +0.09 | +1.4% | ¥6.56 | ¥6.68 | ¥6.49 | 41,109,505 | |
| ¥6.53 | +0.03 | +0.5% | ¥6.47 | ¥6.67 | ¥6.47 | 49,569,855 | |
| ¥6.50 | -0.02 | -0.3% | ¥6.47 | ¥6.54 | ¥6.31 | 65,953,288 | |
| ¥6.52 | +0.16 | +2.5% | ¥6.39 | ¥6.52 | ¥6.36 | 52,563,255 | |
| ¥6.36 | -0.09 | -1.4% | ¥6.43 | ¥6.47 | ¥6.31 | 29,895,933 | |
| ¥6.45 | -0.08 | -1.2% | ¥6.50 | ¥6.55 | ¥6.37 | 48,907,710 | |
| ¥6.53 | +0.47 | +7.8% | ¥6.03 | ¥6.58 | ¥6.01 | 90,412,814 | |
| ¥6.06 | -0.02 | -0.3% | ¥6.03 | ¥6.15 | ¥5.98 | 25,895,212 | |
| ¥6.08 | -0.02 | -0.3% | ¥6.04 | ¥6.09 | ¥5.99 | 21,708,500 | |
| ¥6.10 | +0.03 | +0.5% | ¥6.10 | ¥6.15 | ¥6.02 | 26,759,421 | |
| ¥6.07 | +0.05 | +0.8% | ¥6.05 | ¥6.10 | ¥5.94 | 23,408,776 | |
| ¥6.02 | +0.03 | +0.5% | ¥6.05 | ¥6.09 | ¥5.89 | 30,676,922 | |
| ¥5.99 | -0.16 | -2.6% | ¥6.20 | ¥6.22 | ¥5.95 | 38,064,012 | |
| ¥6.15 | -0.06 | -1.0% | ¥6.30 | ¥6.32 | ¥6.11 | 26,205,983 | |
| ¥6.21 | +0.01 | +0.2% | ¥6.22 | ¥6.30 | ¥6.18 | 26,923,508 | |
| ¥6.20 | +0.17 | +2.8% | ¥6.04 | ¥6.21 | ¥6.03 | 25,216,933 | |
| ¥6.03 | -0.12 | -2.0% | ¥6.13 | ¥6.15 | ¥6.00 | 22,715,177 | |
| ¥6.15 | +0.04 | +0.7% | ¥6.08 | ¥6.20 | ¥6.07 | 28,361,850 | |
| ¥6.11 | +0.06 | +1.0% | ¥6.02 | ¥6.14 | ¥6.00 | 31,401,387 | |
| ¥6.05 | -0.23 | -3.7% | ¥6.39 | ¥6.40 | ¥6.01 | 64,454,800 | |
| ¥6.28 | +0.12 | +1.9% | ¥6.16 | ¥6.38 | ¥6.15 | 61,131,779 | |
| ¥6.16 | +0.01 | +0.2% | ¥6.20 | ¥6.22 | ¥6.11 | 33,071,400 | |
| ¥6.15 | +0.04 | +0.7% | ¥6.10 | ¥6.19 | ¥6.06 | 27,326,285 | |
| ¥6.11 | +0.11 | +1.8% | ¥5.99 | ¥6.14 | ¥5.96 | 30,726,441 | |
| ¥6.00 | -0.06 | -1.0% | ¥5.95 | ¥6.04 | ¥5.92 | 33,246,208 | |
| ¥6.06 | -0.04 | -0.7% | ¥6.07 | ¥6.15 | ¥6.01 | 26,492,706 | |
| ¥6.10 | -0.02 | -0.3% | ¥6.00 | ¥6.12 | ¥5.89 | 43,340,500 | |
| ¥6.12 | +0.02 | +0.3% | ¥6.17 | ¥6.19 | ¥6.08 | 47,421,996 | |
| ¥6.10 | -0.04 | -0.7% | ¥6.13 | ¥6.20 | ¥6.07 | 74,563,382 | |
| ¥6.14 | +0.12 | +2.0% | ¥5.92 | ¥6.34 | ¥5.92 | 138,803,698 | |
| ¥6.02 | +0.41 | +7.3% | ¥5.80 | ¥6.16 | ¥5.73 | 133,786,817 | |
| ¥5.61 | +0.16 | +2.9% | ¥5.46 | ¥5.63 | ¥5.42 | 34,809,553 | |
| ¥5.45 | -0.01 | -0.2% | ¥5.44 | ¥5.49 | ¥5.36 | 23,889,670 | |
| ¥5.46 | -0.01 | -0.2% | ¥5.46 | ¥5.51 | ¥5.37 | 31,595,011 | |
| ¥5.47 | -0.04 | -0.7% | ¥5.50 | ¥5.51 | ¥5.43 | 26,282,665 | |
| ¥5.51 | -0.04 | -0.7% | ¥5.60 | ¥5.65 | ¥5.48 | 37,753,221 | |
| ¥5.55 | -0.01 | -0.2% | ¥5.56 | ¥5.61 | ¥5.54 | 19,661,764 | |
| ¥5.56 | -0.04 | -0.7% | ¥5.65 | ¥5.68 | ¥5.55 | 26,353,100 | |
| ¥5.60 | -0.01 | -0.2% | ¥5.60 | ¥5.64 | ¥5.51 | 24,559,600 | |
| ¥5.61 | -0.04 | -0.7% | ¥5.61 | ¥5.65 | ¥5.54 | 27,189,079 | |
| ¥5.65 | -0.06 | -1.1% | ¥5.73 | ¥5.73 | ¥5.63 | 22,708,746 | |
| ¥5.71 | -0.01 | -0.2% | ¥5.67 | ¥5.77 | ¥5.64 | 25,329,801 | |
| ¥5.72 | +0.06 | +1.1% | ¥5.50 | ¥5.73 | ¥5.50 | 49,521,741 | |
| ¥5.66 | +0.11 | +2.0% | ¥5.63 | ¥5.69 | ¥5.50 | 40,634,000 |
- Ticker
- Shanghai:600583
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600583)"Offshore Oil Engineering Co., Ltd."Report for Q3 2026
Latest deck · Mar 23, 2026
FY2025 Earnings Presentation
Earnings · 24 slides
Latest news
(600583)"Offshore Oil Engineering Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥6.56 (+0.3%) on Oct 30, 2026
(600583)"Offshore Oil Engineering Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥6.56 (+0.3%) on Oct 30, 2026
(600583)"Offshore Oil Engineering Co., Ltd."Announcement on Departure of Chairman and Designation of a Director to Act as the Chairman and Legal Representative
Oct 30, 2026
Closed ¥6.56 (+0.3%) on Oct 30, 2026
(600583)"Offshore Oil Engineering Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥6.56 (+0.3%) on Oct 30, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction and Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥6.11 (+1.8%) on Aug 27, 2026
Semi-annual Report for 2026
Aug 18, 2026
Closed ¥6.02 (+7.3%) on Aug 18, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 12, 2026
Closed ¥5.47 (-0.7%) on Aug 12, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 15, 2026
Closed ¥5.35 (-0.7%) on Jul 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 24, 2026
Closed ¥5.25 (-1.9%) on Jun 24, 2026
Announcement on Adjusting Allowance for Independent Directors
May 29, 2026
Closed ¥5.61 (-0.9%) on May 29, 2026
Decks
FY2025 Earnings Presentation
Earnings · 24 slides · Mar 23, 2026
FY2024 Earnings Presentation
Earnings · 24 slides · Mar 18, 2025
FY2023 Earnings Presentation
Earnings · 25 slides · Mar 19, 2024
H1 2023 Earnings Presentation
Earnings · 18 slides · Aug 21, 2023
Offshore Oil Engineering Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 5 decks · latest Mar 23, 2026
Log in to ask 6ix AI your own questions about Offshore Oil Engineering Co., Ltd.