Stock listing
Shanghai:600557 Jiangsu Kanion Pharmaceutical Co. Ltd. (康缘药业) 股价
Follow Jiangsu Kanion Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600557
¥12.70 CNY +0.21 (+1.7%)
Close on Nov 3, 2026
- Day range
- ¥12.39 – ¥12.78 CNYNov 3, 2026
- Volume
- 7.05M sharesNov 3, 2026
- Market cap
- ¥7.19B CNYAt the close on Nov 3, 2026 · price × 566.2M shares outstanding
- 52-week range
- ¥10.69 – ¥16.61 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥85.63M CNYMedian day 6.09M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600557 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.70 | +0.21 | +1.7% | ¥12.44 | ¥12.78 | ¥12.39 | 7,051,708 | |
| ¥12.49 | +0.20 | +1.6% | ¥12.35 | ¥12.51 | ¥12.22 | 6,450,900 | |
| ¥12.29 | +0.17 | +1.4% | ¥12.07 | ¥12.46 | ¥11.98 | 6,387,655 | |
| ¥12.12 | -0.17 | -1.4% | ¥12.27 | ¥12.37 | ¥11.97 | 5,904,600 | |
| ¥12.29 | +0.08 | +0.7% | ¥12.21 | ¥12.42 | ¥12.20 | 4,881,469 | |
| ¥12.21 | -0.38 | -3.0% | ¥12.60 | ¥12.69 | ¥12.20 | 6,772,863 | |
| ¥12.59 | +0.09 | +0.7% | ¥12.46 | ¥12.64 | ¥12.41 | 4,496,075 | |
| ¥12.50 | +0.07 | +0.6% | ¥12.41 | ¥12.52 | ¥12.11 | 6,089,799 | |
| ¥12.43 | -0.26 | -2.0% | ¥12.70 | ¥12.72 | ¥12.41 | 5,356,200 | |
| ¥12.69 | +0.12 | +1.0% | ¥12.63 | ¥12.79 | ¥12.60 | 6,232,363 | |
| ¥12.57 | -0.14 | -1.1% | ¥12.70 | ¥12.71 | ¥12.44 | 6,355,269 | |
| ¥12.71 | +0.36 | +2.9% | ¥12.29 | ¥12.75 | ¥12.25 | 8,486,101 | |
| ¥12.35 | -0.06 | -0.5% | ¥12.52 | ¥12.71 | ¥12.22 | 7,867,661 | |
| ¥12.41 | -0.02 | -0.2% | ¥12.37 | ¥12.65 | ¥12.30 | 7,700,406 | |
| ¥12.43 | +0.20 | +1.6% | ¥12.23 | ¥12.54 | ¥12.20 | 5,991,640 | |
| ¥12.23 | -0.08 | -0.6% | ¥12.30 | ¥12.37 | ¥12.15 | 4,265,160 | |
| ¥12.31 | -0.09 | -0.7% | ¥12.48 | ¥12.48 | ¥12.26 | 4,368,800 | |
| ¥12.40 | +0.18 | +1.5% | ¥12.22 | ¥12.44 | ¥11.97 | 7,364,202 | |
| ¥12.22 | -0.08 | -0.7% | ¥12.45 | ¥12.49 | ¥12.15 | 5,270,717 | |
| ¥12.30 | +0.20 | +1.7% | ¥12.10 | ¥12.37 | ¥12.05 | 5,021,800 | |
| ¥12.10 | -0.12 | -1.0% | ¥12.12 | ¥12.36 | ¥12.06 | 4,284,760 | |
| ¥12.22 | +0.03 | +0.2% | ¥12.23 | ¥12.32 | ¥12.15 | 3,468,120 | |
| ¥12.19 | -0.19 | -1.5% | ¥12.33 | ¥12.45 | ¥12.16 | 3,466,131 | |
| ¥12.38 | -0.03 | -0.2% | ¥12.42 | ¥12.51 | ¥12.35 | 3,801,750 | |
| ¥12.41 | -0.01 | -0.1% | ¥12.41 | ¥12.55 | ¥12.34 | 5,723,765 | |
| ¥12.42 | +0.34 | +2.8% | ¥12.14 | ¥12.45 | ¥12.14 | 6,870,244 | |
| ¥12.08 | 0.00 | 0.0% | ¥12.08 | ¥12.26 | ¥12.08 | 3,127,545 | |
| ¥12.08 | +0.06 | +0.5% | ¥12.02 | ¥12.11 | ¥11.96 | 2,300,315 | |
| ¥12.02 | -0.03 | -0.2% | ¥12.01 | ¥12.13 | ¥11.94 | 3,842,949 | |
| ¥12.05 | -0.18 | -1.5% | ¥12.21 | ¥12.24 | ¥12.04 | 2,225,300 | |
| ¥12.23 | +0.26 | +2.2% | ¥11.96 | ¥12.24 | ¥11.90 | 3,691,781 | |
| ¥11.97 | -0.27 | -2.2% | ¥12.25 | ¥12.26 | ¥11.87 | 5,240,100 | |
| ¥12.24 | -0.26 | -2.1% | ¥12.48 | ¥12.49 | ¥12.23 | 3,659,500 | |
| ¥12.50 | -0.13 | -1.0% | ¥12.55 | ¥12.61 | ¥12.45 | 3,664,200 | |
| ¥12.63 | +0.08 | +0.6% | ¥12.52 | ¥12.66 | ¥12.48 | 4,153,680 | |
| ¥12.55 | +0.03 | +0.2% | ¥12.52 | ¥12.66 | ¥12.47 | 3,844,500 | |
| ¥12.52 | 0.00 | 0.0% | ¥12.59 | ¥12.63 | ¥12.47 | 4,678,600 | |
| ¥12.52 | -0.03 | -0.2% | ¥12.57 | ¥12.61 | ¥12.34 | 4,603,962 | |
| ¥12.55 | -0.24 | -1.9% | ¥12.71 | ¥12.81 | ¥12.47 | 5,194,800 | |
| ¥12.79 | +0.21 | +1.7% | ¥12.58 | ¥12.81 | ¥12.51 | 7,946,730 | |
| ¥12.58 | -0.36 | -2.8% | ¥12.75 | ¥12.94 | ¥12.52 | 9,367,300 | |
| ¥12.94 | +0.50 | +4.0% | ¥12.75 | ¥13.10 | ¥12.67 | 15,678,413 | |
| ¥12.44 | +0.17 | +1.4% | ¥12.28 | ¥12.47 | ¥12.22 | 7,157,120 | |
| ¥12.27 | +0.05 | +0.4% | ¥12.24 | ¥12.49 | ¥12.19 | 5,557,200 | |
| ¥12.22 | +0.31 | +2.6% | ¥11.94 | ¥12.25 | ¥11.85 | 5,888,287 | |
| ¥11.91 | -0.15 | -1.2% | ¥12.06 | ¥12.08 | ¥11.80 | 8,085,980 | |
| ¥12.06 | -0.76 | -5.9% | ¥12.70 | ¥12.71 | ¥12.04 | 16,127,063 | |
| ¥12.82 | +0.46 | +3.7% | ¥12.60 | ¥13.00 | ¥12.59 | 15,321,411 | |
| ¥12.36 | -0.16 | -1.3% | ¥12.53 | ¥12.74 | ¥12.26 | 7,446,157 | |
| ¥12.52 | -0.27 | -2.1% | ¥12.75 | ¥12.89 | ¥12.50 | 7,630,093 | |
| ¥12.79 | -0.15 | -1.2% | ¥12.96 | ¥13.02 | ¥12.43 | 12,089,597 | |
| ¥12.94 | +0.06 | +0.5% | ¥12.86 | ¥13.12 | ¥12.72 | 12,243,509 | |
| ¥12.88 | +0.27 | +2.1% | ¥12.62 | ¥13.03 | ¥12.36 | 16,144,509 | |
| ¥12.61 | -0.06 | -0.5% | ¥12.71 | ¥12.97 | ¥12.60 | 8,013,228 | |
| ¥12.67 | -0.07 | -0.5% | ¥12.80 | ¥12.94 | ¥12.66 | 8,209,420 | |
| ¥12.74 | -0.01 | -0.1% | ¥12.75 | ¥13.00 | ¥12.74 | 9,669,640 | |
| ¥12.75 | +0.46 | +3.7% | ¥12.25 | ¥12.77 | ¥12.23 | 13,595,097 | |
| ¥12.29 | -0.28 | -2.2% | ¥12.57 | ¥12.58 | ¥12.17 | 9,591,680 | |
| ¥12.57 | -0.25 | -2.0% | ¥12.83 | ¥12.83 | ¥12.47 | 10,020,240 | |
| ¥12.82 | +0.01 | +0.1% | ¥12.85 | ¥13.09 | ¥12.81 | 6,135,800 | |
| ¥12.81 | -0.07 | -0.5% | ¥12.83 | ¥13.00 | ¥12.78 | 5,742,971 |
- Ticker
- Shanghai:600557
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600557)"Jiangsu Kanion Pharmaceutical Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(600557)"Jiangsu Kanion Pharmaceutical Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥12.70 (+1.7%) on Nov 3, 2026
(600557)"Jiangsu Kanion Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥12.29 (+1.4%) on Oct 30, 2026
(600557)"Jiangsu Kanion Pharmaceutical Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥12.29 (+1.4%) on Oct 30, 2026
(600557)"Jiangsu Kanion Pharmaceutical Co., Ltd."Announcement on Receipt of the Clinical Trial Approval Notice for Shiwei Anchang Granules
Oct 23, 2026
Closed ¥12.50 (+0.6%) on Oct 23, 2026
(600557)"Jiangsu Kanion Pharmaceutical Co., Ltd."Announcement on Departure of Senior Executive
Oct 17, 2026
Closed ¥12.71 (+2.9%) on Oct 19, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥12.94 (+4.0%) on Aug 28, 2026
Announcement on Receipt of the Clinical Trial Approval Notice for Qihuang Zhengqi Granules
Jul 22, 2026
Closed ¥12.89 (+1.1%) on Jul 22, 2026
Announcement on Initially Repurchasing Shares through Call Auction
Jul 17, 2026
Closed ¥12.85 (-5.7%) on Jul 17, 2026
Announcement on Inclusion of Certain Pharmaceutical Products of the Company in the National Essential Medicines List
Jul 10, 2026
Closed ¥12.40 (+1.9%) on Jul 10, 2026
Announcement on Cancellation of Repurchased Shares and Notification to Creditors
Jun 27, 2026
Closed ¥11.96 (+10.0%) on Jun 29, 2026
Jiangsu Kanion Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 30 in the last 12 months · 70 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Kanion Pharmaceutical Co. Ltd.